Home > Quotes > HFWA > Historical Prices
HFWA

Historical Stock Prices

$14.06
*  
0.16
  negative  
1.15%
Get HFWA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 13.86 14.1 13.86 14.06 5,462
05/23/2013 13.62 13.95 13.62 13.9 7,793
05/22/2013 13.96 14.05 13.62 13.69 10,060
05/21/2013 14 14 13.9 13.99 15,299
05/20/2013 13.99 14.18 13.99 14.16 7,664
05/17/2013 14.03 14.1 13.99 14.07 22,469
05/16/2013 14.01 14.09 13.99 14.01 6,167
05/15/2013 13.821 13.98 13.73 13.92 14,693
05/14/2013 13.54 13.89 13.54 13.88 10,624
05/13/2013 13.5 13.62 13.488 13.56 3,731
05/10/2013 13.62 13.62 13.36 13.51 15,962
05/09/2013 13.81 13.81 13.56 13.59 11,535
05/08/2013 13.66 13.8299 13.61 13.79 14,632
05/07/2013 13.73 13.79 13.7 13.74 9,339
05/06/2013 13.66 13.7 13.62 13.7 6,579
05/03/2013 13.66 13.92 13.66 13.84 11,450
05/02/2013 13.33 13.58 13.33 13.47 9,066
05/01/2013 13.86 13.86 13.25 13.25 51,792
04/30/2013 13.88 14 13.87 13.95 7,853
04/29/2013 13.58 13.94 13.55 13.83 11,335
04/26/2013 13.74 13.85 13.55 13.56 25,532
04/25/2013 13.891 13.95 13.71 13.75 5,432
04/24/2013 14.11 14.19 14.06 14.12 3,857
04/23/2013 13.95 14.05 13.95 14.05 9,525
04/22/2013 13.88 13.89 13.58 13.81 10,597
04/19/2013 13.57 14.05 13.57 13.94 23,060
04/18/2013 13.61 13.77 13.55 13.55 10,059
04/17/2013 13.76 13.93 13.49 13.6 32,978
04/16/2013 13.78 13.93 13.76 13.91 25,940
04/15/2013 14.09 14.1399 13.52 13.53 63,139
04/12/2013 14.28 14.33 14.11 14.18 6,292
04/11/2013 14.32 14.41 14.17 14.27 7,936
04/10/2013 14.14 14.43 14.04 14.4 13,026
04/09/2013 14.32 14.43 14.03 14.04 6,808
04/08/2013 14.37 14.45 14.35 14.45 7,967
04/05/2013 13.97 14.38 13.97 14.28 12,663
04/04/2013 13.98 14.29 13.98 14.25 10,090
04/03/2013 13.96 14.16 13.9 14 70,193
04/02/2013 14.16 14.24 13.95 14 61,394
04/01/2013 14.5 14.5 14.04 14.04 19,530
03/28/2013 14.58 14.79 14.5 14.5 65,869
03/27/2013 14.36 14.58 14.36 14.49 4,827
03/26/2013 14.58 14.58 14.29 14.5 3,279
03/25/2013 14.42 14.48 14.32 14.47 6,773
03/22/2013 14.47 14.47 14.24 14.33 4,588
03/21/2013 14.46 14.59 14.43 14.46 10,356
03/20/2013 14.56 14.669 14.49 14.6 9,641
03/19/2013 14.75 14.75 14.48 14.52 17,305
03/18/2013 14.37 14.55 14.37 14.42 8,554
03/15/2013 14.5 14.6 14.4 14.5 73,929
03/14/2013 14.5 14.63 14.44 14.6 38,894
03/13/2013 14.33 14.5 14.33 14.46 53,083
03/12/2013 13.85 14.3 13.85 14.28 16,265
03/11/2013 14.14 14.17 13.775 13.84 9,655
03/08/2013 14.3 14.3 14.081 14.2 20,034
03/07/2013 14.23 14.33 14.061 14.33 13,561
03/06/2013 14.22 14.3 14 14.3 20,342
03/05/2013 14.13 14.3 13.99 14.22 18,225
03/04/2013 13.86 14.05 13.86 14.03 13,982
03/01/2013 13.73 14.19 13.7099 13.99 16,570
02/28/2013 14.07 14.12 13.75 13.85 26,891
02/27/2013 14.268 14.65 14.02 14.11 33,337
02/26/2013 14.1 14.364 14.1 14.31 9,993
02/25/2013 14.43 14.43 14.05 14.05 14,990
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.