HFWA

Historical Stock Prices

$17.29
*  
0.26
1.48%
Get HFWA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HFWA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 17.51 17.51 17.22 17.29 174,062
12/18/2014 17.78 17.78 17.44 17.55 58,851
12/17/2014 17.2 17.69 17.13 17.61 94,596
12/16/2014 17 17.41 16.99 17.18 64,563
12/15/2014 17.15 17.28 16.85 16.98 48,294
12/12/2014 17.15 17.4 16.82 17.04 36,922
12/11/2014 17.52 17.69 17.3535 17.4 42,283
12/10/2014 17.75 17.79 17.35 17.37 67,856
12/09/2014 17.34 17.77 17.34 17.76 109,581
12/08/2014 17.51 17.82 17.38 17.54 55,077
12/05/2014 17.16 17.75 17.16 17.6 72,637
12/04/2014 17.05 17.34 16.835 17.2 55,672
12/03/2014 16.94 17.29 16.78 17.11 61,914
12/02/2014 16.77 17.22 16.7 16.96 55,413
12/01/2014 16.84 17.1 16.34 16.71 98,205
11/28/2014 17.31 17.46 16.86 16.93 40,435
11/26/2014 17.55 17.61 17.37 17.43 65,740
11/25/2014 17.59 17.84 17.46 17.61 235,568
11/24/2014 17.23 17.89 17.23 17.59 294,847
11/21/2014 17.95 18.09 17.17 17.19 119,604
11/20/2014 17.22 17.79 17.22 17.74 114,676
11/19/2014 17.5 17.59 17.04 17.33 58,433
11/18/2014 17.35 17.68 17.35 17.58 80,676
11/17/2014 17.86 17.86 17.28 17.35 62,956
11/14/2014 17.85 18.07 17.78 17.94 82,224
11/13/2014 17.9 17.97 17.69 17.89 47,502
11/12/2014 17.7 17.98 17.7 17.91 50,331
11/11/2014 17.91 17.98 17.74 17.77 77,523
11/10/2014 17.75 17.97 17.63 17.97 67,003
11/07/2014 17.59 17.7 17.25 17.68 51,059
11/06/2014 17.55 17.66 17.49 17.59 75,765
11/05/2014 17.55 17.74 17.37 17.59 65,877
11/04/2014 17.13 17.55 16.97 17.49 48,575
11/03/2014 17.52 17.628 17.18 17.34 40,796
10/31/2014 17.71 17.71 17.49 17.55 70,234
10/30/2014 16.91 17.55 16.91 17.46 76,412
10/29/2014 17.07 17.222 16.71 17.02 113,805
10/28/2014 16.41 17.01 16.34 16.99 88,066
10/27/2014 16.23 16.43 16.08 16.41 62,892
10/24/2014 16.29 16.612 15.93 16.41 118,194
10/23/2014 16.64 16.87 16.4 16.67 36,118
10/22/2014 16.8 16.87 16.5 16.54 44,431
10/21/2014 16.59 16.82 16.56 16.79 38,838
10/20/2014 16.41 16.6 16.32 16.58 58,395
10/17/2014 17 17.11 16.4 16.52 52,424
10/16/2014 16.58 16.93 16.5 16.77 42,773
10/15/2014 16.7 17 16.47 16.84 72,588
10/14/2014 16.83 17 16.74 16.98 82,500
10/13/2014 16.43 16.97 16.15 16.69 70,877
10/10/2014 16.13 16.62 16.1 16.37 59,187
10/09/2014 16.73 16.73 16.21 16.24 53,116
10/08/2014 16.13 16.88 15.97 16.83 68,383
10/07/2014 16.25 16.36 16.02 16.2 78,353
10/06/2014 16.26 16.49 16.05 16.4 100,457
10/03/2014 16.14 16.41 16.008 16.3 63,561
10/02/2014 15.71 16.1 15.71 15.96 43,406
10/01/2014 15.81 16 15.69 15.8 65,415
09/30/2014 16.01 16.0899 15.83 15.84 94,365
09/29/2014 16.06 16.26 15.93 16.06 48,001
09/26/2014 16.04 16.31 16.04 16.24 47,653
09/25/2014 16.48 16.48 16.0301 16.09 53,688
09/24/2014 16.35 16.67 16.32 16.55 37,319
09/23/2014 16.61 16.74 16.32 16.41 46,673
09/22/2014 16.81 17.02 16.67 16.68 59,115
09/19/2014 16.92 17.1957 16.77 16.96 123,414
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?