Home > Quotes > HFGVF > Historical Prices

Hanfeng Evergreen Inc Historical Stock Prices

HFGVF 
$1.613
*  
unch
  negative  
unch
Get HFGVF Alerts
*Delayed - data as of May 24, 2013 13:35 ET 


Community Rating:
View:    HFGVF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
13:35 N/A N/A N/A  1.613 0
05/23/2013 1.613 1.613 1.613 1.613 00
05/22/2013 1.613 1.613 1.613 1.613 00
05/21/2013 1.613 1.613 1.613 1.613 100
05/20/2013 1.5675 1.5675 1.5675 1.5675 00
05/17/2013 1.5675 1.5675 1.5675 1.5675 00
05/16/2013 1.5675 1.5675 1.5675 1.5675 00
05/15/2013 1.577 1.577 1.5675 1.5675 1,800
05/14/2013 1.564 1.564 1.564 1.564 200
05/13/2013 1.5213 1.5213 1.5213 1.5213 00
05/10/2013 1.5213 1.5213 1.5213 1.5213 00
05/09/2013 1.5213 1.5213 1.5213 1.5213 00
05/08/2013 1.5213 1.5213 1.5213 1.5213 00
05/07/2013 1.5213 1.5213 1.5213 1.5213 00
05/06/2013 1.5213 1.5213 1.5213 1.5213 200
05/03/2013 1.254 1.254 1.254 1.254 00
05/02/2013 1.254 1.254 1.254 1.254 00
05/01/2013 1.254 1.254 1.254 1.254 00
04/30/2013 1.254 1.254 1.254 1.254 00
04/29/2013 1.254 1.254 1.254 1.254 00
04/26/2013 1.254 1.254 1.254 1.254 00
04/25/2013 1.254 1.254 1.254 1.254 00
04/24/2013 1.254 1.254 1.254 1.254 00
04/23/2013 1.268 1.268 1.254 1.254 900
04/22/2013 1.275 1.275 1.275 1.275 300
04/19/2013 1.693 1.693 1.693 1.693 00
04/18/2013 1.693 1.693 1.693 1.693 00
04/17/2013 1.693 1.693 1.693 1.693 00
04/16/2013 1.693 1.693 1.693 1.693 00
04/15/2013 1.693 1.693 1.693 1.693 00
04/12/2013 1.693 1.693 1.693 1.693 00
04/11/2013 1.693 1.693 1.693 1.693 00
04/10/2013 1.693 1.693 1.693 1.693 00
04/09/2013 1.693 1.693 1.693 1.693 200
04/08/2013 1.774 1.774 1.774 1.774 00
04/05/2013 1.754 1.774 1.754 1.774 2,700
04/04/2013 1.7751 1.7751 1.7751 1.7751 00
04/03/2013 1.7751 1.7751 1.7751 1.7751 00
04/02/2013 1.7751 1.7751 1.7751 1.7751 00
04/01/2013 1.7751 1.7751 1.7751 1.7751 00
03/28/2013 1.7751 1.7751 1.7751 1.7751 00
03/27/2013 1.7751 1.7751 1.7751 1.7751 00
03/26/2013 1.7751 1.7751 1.7751 1.7751 00
03/25/2013 1.7751 1.7751 1.7751 1.7751 00
03/22/2013 1.7751 1.7751 1.7751 1.7751 00
03/21/2013 1.7751 1.7751 1.7751 1.7751 00
03/20/2013 1.7751 1.7751 1.7751 1.7751 00
03/19/2013 1.7751 1.7751 1.7751 1.7751 00
03/18/2013 1.7751 1.7751 1.7458 1.7751 1,800
03/15/2013 2.175 2.175 2.175 2.175 00
03/14/2013 2.175 2.175 2.175 2.175 00
03/13/2013 2.175 2.175 2.175 2.175 00
03/12/2013 2.175 2.175 2.175 2.175 00
03/11/2013 2.175 2.175 2.175 2.175 00
03/08/2013 2.175 2.175 2.175 2.175 00
03/07/2013 2.175 2.175 2.175 2.175 00
03/06/2013 2.175 2.175 2.175 2.175 00
03/05/2013 2.175 2.175 2.175 2.175 00
03/04/2013 2.175 2.175 2.175 2.175 00
03/01/2013 2.175 2.175 2.175 2.175 00
02/28/2013 2.175 2.175 2.175 2.175 00
02/27/2013 2.175 2.175 2.175 2.175 00
02/26/2013 2.175 2.175 2.175 2.175 00
02/25/2013 2.175 2.175 2.175 2.175 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.