HFFC

NASDAQ Last Sale (NLS) Intraday Trade History:
HF Financial Corp. (HFFC)

$13.25
*  
0.04
  negative  
0.3%
Get HFFC Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HFFC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HF Financial Corp.
HF Financial Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 13.24  41
16:00:02  $ 13.24   41
15:50:41  $ 13.25  200
13:36:23  $ 13.25   106
13:36:20  $ 13.26  300
13:36:20  $ 13.25   400
13:36:20  $ 13.26  100
12:22:45  $ 13.27   100
11:47:58  $ 13.28  100
09:30:01  $ 13.28   100
09:30:00  $ 13.28  100