HFFC

Historical Stock Prices

$13.95
*  
0.12
0.87%
Get HFFC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HFFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.87 13.95 13.81 13.95 1,041
12/24/2014 13.83 13.83 13.83 13.83 200
12/23/2014 14 14 13.81 13.81 613
12/22/2014 13.81 13.9925 13.81 13.9 3,007
12/19/2014 13.75 13.97 13.73 13.97 129,363
12/18/2014 13.88 13.88 13.75 13.78 2,940
12/17/2014 13.75 13.75 13.75 13.75 00
12/16/2014 13.75 13.75 13.75 13.75 00
12/15/2014 13.65 13.75 13.65 13.75 1,608
12/12/2014 13.66 13.66 13.6 13.6 391
12/11/2014 13.61 13.61 13.61 13.61 200
12/10/2014 13.66 13.66 13.66 13.66 412
12/09/2014 13.68 13.75 13.62 13.75 18,314
12/08/2014 13.75 13.75 13.75 13.75 238
12/05/2014 13.98 13.98 13.649 13.649 773
12/04/2014 13.749 14 13.74 14 2,456
12/03/2014 13.69 13.8 13.69 13.775 33,354
12/02/2014 13.74 13.74 13.6 13.69 6,393
12/01/2014 13.76 13.89 13.7101 13.89 1,764
11/28/2014 13.85 13.85 13.85 13.85 00
11/26/2014 13.85 13.85 13.85 13.85 00
11/25/2014 13.85 13.85 13.85 13.85 319
11/24/2014 13.9 13.9 13.9 13.9 368
11/21/2014 13.8584 13.9999 13.8501 13.9999 1,430
11/20/2014 13.99 13.99 13.79 13.925 3,680
11/19/2014 13.73 13.95 13.73 13.94 720
11/18/2014 13.76 13.95 13.7001 13.93 3,519
11/17/2014 13.73 13.8 13.73 13.79 1,866
11/14/2014 13.74 13.82 13.7 13.7001 2,700
11/13/2014 13.9425 13.9425 13.83 13.87 1,024
11/12/2014 13.85 13.95 13.79 13.79 2,900
11/11/2014 13.8499 13.85 13.83 13.85 1,900
11/10/2014 13.7498 13.85 13.7101 13.7501 2,926
11/07/2014 13.63 13.765 13.6 13.765 3,044
11/06/2014 13.67 13.85 13.67 13.69 2,653
11/05/2014 13.55 13.61 13.5 13.6 7,130
11/04/2014 13.58 13.62 13.58 13.62 3,161
11/03/2014 13.58 13.58 13.5 13.52 1,814
10/31/2014 13.49 13.6 13.45 13.6 5,446
10/30/2014 13.49 13.49 13.44 13.47 700
10/29/2014 13.58 13.58 13.29 13.49 2,206
10/28/2014 13.3 13.37 13.3 13.37 1,744
10/27/2014 13.26 13.271 13.26 13.271 502
10/24/2014 13.3 13.3 13.07 13.2999 3,000
10/23/2014 13.2 13.4 13.04 13.19 5,612
10/22/2014 13.31 13.51 13.3 13.3 3,520
10/21/2014 13 13.6199 13 13.3 10,207
10/20/2014 12.96 13.31 12.96 13.23 7,215
10/17/2014 13.078 13.42 13.05 13.14 11,910
10/16/2014 13.08 13.21 12.92 12.961 3,202
10/15/2014 13.07 13.19 12.94 12.95 1,827
10/14/2014 13.29 13.29 13.01 13.19 3,037
10/13/2014 13.21 13.41 13.06 13.11 2,698
10/10/2014 13.42 13.5 13.4 13.4395 2,932
10/09/2014 13.4 13.58 13.4 13.52 3,489
10/08/2014 13.46 13.5 13.38 13.38 4,045
10/07/2014 13.4 13.42 13.35 13.35 2,672
10/06/2014 13.41 13.49 13.4 13.49 2,270
10/03/2014 13.34 13.66 13.34 13.62 2,571
10/02/2014 13.25 13.45 13.25 13.45 4,785
10/01/2014 13.43 13.5 13.17 13.2 6,098
09/30/2014 13.44 13.44 13.44 13.44 248
09/29/2014 13.44 13.54 13.44 13.44 2,403
09/26/2014 13.31 13.54 13.31 13.52 5,583
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?