Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.15 |
-0.09 |
6,327 |
$ 12.26 $ 12.0501 |
$ 13.47 $ 9.5105 |
46.73 |
317,746,800 |
Codorus Valley Bancorp, Inc CVLY: NASDAQ-GM |
$ 17.42 |
0.25 |
4,805 |
$ 17.50 $ 16.845 |
$ 17.59 $ 11.9143 |
8.37 |
77,710,620 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 13.78 |
0.01 |
300 |
$ 13.78 $ 13.71 |
$ 13.90 $ 12.76 |
689 |
54,058,940 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.54 |
0.07 |
62,259 |
$ 14.54 $ 14.42 |
$ 14.98 $ 12.56 |
12.43 |
519,281,560 |
E ETFC: |
n/a |
unch |
|
n/a n/a |
n/a n/a |
NE |
|
Eagle Bancorp Montana, Inc. EBMT: NASDAQ-GM |
$ 10.6422 |
0.04 |
2,469 |
$ 10.6422 $ 10.61 |
$ 11.07 $ 9.96 |
22.17 |
41,493,938 |
ESB Financial Corporation ESBF: NASDAQ-GS |
$ 12.31 |
0.10 |
2,707 |
$ 12.469 $ 12.18 |
$ 12.91 $ 9.75 |
15.23 |
216,729,860 |
EverBank Financial Corp. EVER: NYSE |
$ 15.92 |
0.03 |
221,871 |
$ 16.04 $ 15.73 |
$ 17.29 $ 9.40 |
19.9 |
1,945,965,280 |
FedFirst Financial Corporation FFCO: NASDAQ-CM |
$ 18.50 |
-0.22 |
500 |
$ 18.54 $ 18.50 |
$ 23 $ 14 |
19.27 |
46,805,000 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 19.6201 |
-0.42 |
100 |
$ 19.6201 $ 19.6201 |
$ 21.67 $ 18.38 |
12.99 |
54,641,979 |
First Clover Leaf Financial Corp. FCLF: NASDAQ-CM |
$ 8.05 |
unch |
|
n/a n/a |
$ 9.67 $ 5.69 |
15.19 |
58,869,650 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 22.79 |
-0.04 |
9,876 |
$ 22.96 $ 22.3301 |
$ 23.75 $ 15.751 |
11.81 |
221,723,910 |
First Federal Bancshares of Arkansas, Inc. FFBH: NASDAQ-GM |
$ 9.70 |
unch |
7,769 |
$ 9.76 $ 9.60 |
$ 10.74 $ 7.11 |
NE |
187,239,100 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 22.69 |
0.38 |
150 |
$ 22.69 $ 22.69 |
$ 24.25 $ 17.39 |
11.52 |
52,595,420 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.42 |
-0.27 |
257,940 |
$ 13.70 $ 13.38 |
$ 20.38 $ 6.55 |
9.32 |
752,043,380 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 17.05 |
0.17 |
4,296 |
$ 17.24 $ 16.83 |
$ 17.58 $ 12.56 |
34.8 |
211,761,000 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.15 |
0.10 |
13,453 |
$ 18.32 $ 18.02 |
$ 18.36 $ 14.43 |
30.76 |
233,481,600 |
Hamilton Bancorp, Inc. HBK: NASDAQ-CM |
$ 13.24 |
0.19 |
438 |
$ 13.24 $ 13.17 |
$ 14.33 $ 11.20 |
NE |
49,027,720 |
Heritage Financial Group HBOS: NASDAQ-GM |
$ 14.15 |
-0.06 |
14,767 |
$ 14.445 $ 14.05 |
$ 15 $ 11.831 |
11.32 |
116,680,900 |
HF Financial Corp. HFFC: NASDAQ-GM |
$ 13.10 |
-0.03 |
350 |
$ 13.10 $ 12.78 |
$ 14.55 $ 11 |
14.56 |
92,420,500 |
HMN Financial, Inc. HMNF: NASDAQ-GM |
$ 7.3592 |
0.01 |
1,320 |
$ 7.3592 $ 7.28 |
$ 7.84 $ 2.60 |
22.3 |
32,424,635 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 11.88 |
-0.06 |
16,401 |
$ 11.95 $ 11.75 |
$ 14 $ 8.74 |
108 |
172,699,560 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.57 |
0.29 |
307 |
$ 17.57 $ 17.57 |
$ 18.50 $ 14.0511 |
13.73 |
41,342,210 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.40 |
0.13 |
14,039 |
$ 16.45 $ 16.27 |
$ 16.48 $ 11.24 |
NE |
347,024,000 |
HopFed Bancorp, Inc. HFBC: NASDAQ-GM |
$ 10.98 |
0.08 |
1,800 |
$ 10.98 $ 10.85 |
$ 11.215 $ 6.81 |
24.4 |
82,382,940 |