HollyFrontier Corporation (HFC) Option Chain

HFC 
$43.68
*  
0.48
1.09%
Get HFC Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HFC Options:  Type:

Option Chain for HollyFrontier Corporation ( HFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 HFC 39.50 Sep 26, 2014 0
Sep 26, 2014 0 HFC 40.00 Sep 26, 2014 0
Sep 26, 2014 0 HFC 40.50 Sep 26, 2014 0
Sep 26, 2014 0 HFC 41.00 Sep 26, 2014 0
Sep 26, 2014 0 HFC 41.50 Sep 26, 2014 0
Sep 26, 2014 0 HFC 42.00 Sep 26, 2014 0
Sep 26, 2014 0 HFC 42.50 Sep 26, 2014 0 10
Sep 26, 2014 0 HFC 43.00 Sep 26, 2014 0.20 0 0
Sep 26, 2014 3.60 0 0 HFC 43.50 Sep 26, 2014 0 20
Sep 26, 2014 0.55 0 0 HFC 44.00 Sep 26, 2014 0.15 0 2
Sep 26, 2014 0.95 0 0 HFC 44.50 Sep 26, 2014 0.10 0 109
Sep 26, 2014 0.05 0 106 HFC 45.00 Sep 26, 2014 0.60 0 0
Sep 26, 2014 0.20 0 178 HFC 45.50 Sep 26, 2014 0.95 0 0
Sep 26, 2014 0.20 0 284 HFC 46.00 Sep 26, 2014 1.65 0 0
Sep 26, 2014 0.05 0 191 HFC 46.50 Sep 26, 2014 1.10 0 0
Sep 26, 2014 0.02 0 356 HFC 47.00 Sep 26, 2014 0.78 0 0
Sep 26, 2014 0.05 0 274 HFC 47.50 Sep 26, 2014 2.97 0 0
Sep 26, 2014 0.15 0 90 HFC 48.00 Sep 26, 2014 2.25 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.