HollyFrontier Corporation (HFC) Option Chain

HFC 
$49.75
*  
1.08
 negative 
2.22%
Get HFC Alerts
*Delayed - data as of Apr. 16, 2014 12:14 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HFC Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for HollyFrontier Corporation ( HFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 2.90 0 0 HFC 45.00 Apr 11, 2014 0
Apr 11, 2014 2.75 0 0 HFC 45.50 Apr 11, 2014 0.15 0 65
Apr 11, 2014 0.40 0 0 HFC 46.00 Apr 11, 2014 0.10 0 32
Apr 11, 2014 1.65 0 45 HFC 46.50 Apr 11, 2014 0.50 0 0
Apr 11, 2014 1.15 0 35 HFC 47.00 Apr 11, 2014 0.80 0 0
Apr 11, 2014 1.16 0 67 HFC 47.50 Apr 11, 2014 1.30 0 0
Apr 11, 2014 0.05 0 213 HFC 48.00 Apr 11, 2014 1.75 0 0
Apr 11, 2014 0.02 0 313 HFC 48.50 Apr 11, 2014 0.58 0 0
Apr 11, 2014 0.01 0 136 HFC 49.00 Apr 11, 2014 0.60 0 0
Apr 11, 2014 0.10 0 106 HFC 49.50 Apr 11, 2014 2.00 0 0
Apr 11, 2014 0.04 0 175 HFC 50.00 Apr 11, 2014 4.00 0 0
Apr 11, 2014 0.10 0 93 HFC 50.50 Apr 11, 2014 2.05 0 0
Apr 11, 2014 0.05 0 21 HFC 51.00 Apr 11, 2014 0
Apr 11, 2014 0.15 0 10 HFC 51.50 Apr 11, 2014 3.30 0 0
Apr 11, 2014 0.60 0 14 HFC 52.00 Apr 11, 2014 0
Apr 11, 2014 0.10 0 5 HFC 52.50 Apr 11, 2014 0
Apr 11, 2014 0.40 0 HFC 53.00 Apr 11, 2014 0
Apr 11, 2014 0 HFC 53.50 Apr 11, 2014 0
Apr 11, 2014 0 HFC 54.00 Apr 11, 2014 0
Apr 11, 2014 0.20 0 HFC 54.50 Apr 11, 2014 0
Apr 19, 2014 3.50 4.90 0 HFC 45.00 Apr 19, 2014 0.05 0.05 0 21
Apr 19, 2014 1.00 3.00 4.40 0 161 HFC 45.50 Apr 19, 2014 0.05 0.05 0 161
Apr 19, 2014 0.80 2.80 3.90 0 4 HFC 46.00 Apr 19, 2014 0.40 0.05 0 21
Apr 19, 2014 2.07 0.17 2.50 3.40 0 526 HFC 46.50 Apr 19, 2014 0.05 0.05 0 630
Apr 19, 2014 1.00 1.80 2.85 0 26 HFC 47.00 Apr 19, 2014 0.09 0.05 0 33
Apr 19, 2014 2.35 1.10 2.00 2.35 25 1058 HFC 47.50 Apr 19, 2014 0.03 -0.17 0.05 108 293
Apr 19, 2014 0.80 0.25 1.45 1.90 0 172 HFC 48.00 Apr 19, 2014 0.80 0.05 0 4
Apr 19, 2014 1.28 0.78 1.05 1.40 87 2571 HFC 48.50 Apr 19, 2014 0.45 0.03 0.10 0 416
Apr 19, 2014 0.45 0.15 0.75 0.95 39 149 HFC 49.00 Apr 19, 2014 0.05 0.15 0
Apr 19, 2014 0.50 0.36 0.45 0.55 208 6848 HFC 49.50 Apr 19, 2014 0.25 -2.60 0.20 0.25 19 302
Apr 19, 2014 0.20 0.10 0.20 0.30 20 10 HFC 50.00 Apr 19, 2014 0.40 0.50 0
Apr 19, 2014 0.10 0 HFC 50.50 Apr 19, 2014 0.70 0.90 0
Apr 19, 2014 0.05 0 HFC 51.00 Apr 19, 2014 1.15 1.70 0
Apr 19, 2014 0.05 0 HFC 51.50 Apr 19, 2014 1.65 2.95 0
Apr 19, 2014 0.05 0 HFC 52.00 Apr 19, 2014 2.15 3.50 0
Apr 19, 2014 0.05 0 HFC 52.50 Apr 19, 2014 2.60 4.00 0
Apr 19, 2014 0.05 0 HFC 53.00 Apr 19, 2014 3.10 4.50 0
Apr 19, 2014 0.05 0 HFC 53.50 Apr 19, 2014 3.60 5.00 0
Apr 19, 2014 0.05 0 HFC 54.00 Apr 19, 2014 4.10 5.50 0
Apr 19, 2014 0.03 0.05 10 269 HFC 54.50 Apr 19, 2014 8.00 4.60 5.70 0 2
Apr 25, 2014 3.50 4.90 0 HFC 45.00 Apr 25, 2014 0.50 0.20 0 17
Apr 25, 2014 4.80 3.10 4.40 0 HFC 45.50 Apr 25, 2014 0.30 0.20 0 38
Apr 25, 2014 1.05 2.90 3.90 0 46 HFC 46.00 Apr 25, 2014 0.10 0.05 0.15 0 157
Apr 25, 2014 0.80 2.45 3.50 0 15 HFC 46.50 Apr 25, 2014 0.30 0.10 0.20 0 95
Apr 25, 2014 1.80 1.80 2.95 0 46 HFC 47.00 Apr 25, 2014 0.85 0.05 0.25 0 79
Apr 25, 2014 0.50 2.25 2.50 0 54 HFC 47.50 Apr 25, 2014 0.75 0.10 0.30 0 76
Apr 25, 2014 0.75 1.60 2.10 0 142 HFC 48.00 Apr 25, 2014 1.50 0.20 0.35 0 66
Apr 25, 2014 1.28 0.43 1.30 1.70 7 197 HFC 48.50 Apr 25, 2014 1.37 0.30 0.45 0 84
Apr 25, 2014 0.70 0.15 1.20 1.35 0 197 HFC 49.00 Apr 25, 2014 2.65 0.45 0.60 0 40
Apr 25, 2014 0.95 0.45 0.85 1.00 30 202 HFC 49.50 Apr 25, 2014 2.20 0.60 1.05 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.