HollyFrontier Corporation (HFC) Option Chain

HFC 
$50.03
*  
0.25
0.5%
Get HFC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HFC Options:  Type:

Option Chain for HollyFrontier Corporation ( HFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.29 4.40 5.30 0 63 HFC 45.50 Aug 29, 2014 0.50 0.10 0 428
Aug 29, 2014 1.90 3.90 5.10 0 49 HFC 46.00 Aug 29, 2014 0.05 0.10 0 0
Aug 29, 2014 3.92 1.27 3.40 4.20 2 110 HFC 46.50 Aug 29, 2014 0.10 0 20
Aug 29, 2014 3.20 0.10 2.95 3.60 5 210 HFC 47.00 Aug 29, 2014 0.85 0.10 0 0
Aug 29, 2014 2.61 2.45 3.30 0 101 HFC 47.50 Aug 29, 2014 0.10 0 78
Aug 29, 2014 2.30 1.95 2.75 0 20 HFC 48.00 Aug 29, 2014 0.35 0.10 0 220
Aug 29, 2014 2.05 1.45 2.25 0 70 HFC 48.50 Aug 29, 2014 0.05 0.05 0 141
Aug 29, 2014 1.40 0.95 1.75 0 0 HFC 49.00 Aug 29, 2014 0.15 0.10 0 140
Aug 29, 2014 1.10 0.45 1.20 0 0 HFC 49.50 Aug 29, 2014 0.15 0.05 0 58
Aug 29, 2014 0.05 -0.46 0.15 20 0 HFC 50.00 Aug 29, 2014 0.03 -0.22 0.10 2 291
Aug 29, 2014 0.12 -0.02 0.15 1 82 HFC 50.50 Aug 29, 2014 0.45 0.10 0.60 0 31
Aug 29, 2014 0.05 -0.10 0.10 4 28 HFC 51.00 Aug 29, 2014 0.83 0.30 1.10 0 5
Aug 29, 2014 0.10 0 20 HFC 51.50 Aug 29, 2014 0.75 1.55 0
Aug 29, 2014 0.19 0.10 0 0 HFC 52.00 Aug 29, 2014 1.45 1.35 2.05 0 10
Aug 29, 2014 0.10 0 HFC 52.50 Aug 29, 2014 1.75 2.55 0
Aug 29, 2014 0.10 0 HFC 53.00 Aug 29, 2014 2.25 3.10 0
Aug 29, 2014 0.10 0 HFC 53.50 Aug 29, 2014 2.70 3.70 0
Aug 29, 2014 0.10 0 HFC 54.00 Aug 29, 2014 3.20 4.50 0
Aug 29, 2014 0.10 0 HFC 54.50 Aug 29, 2014 3.70 5.10 0
Aug 29, 2014 0.10 0 HFC 55.00 Aug 29, 2014 4.20 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.