HollyFrontier Corporation (HFC) Option Chain

HFC 
$51.66
*  
0.37
 negative 
0.72%
Get HFC Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HFC Options:  Type:

Option Chain for HollyFrontier Corporation ( HFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.40 0 0 HFC 46.50 Apr 19, 2014 0.05 0 629
Apr 19, 2014 1.00 0 0 HFC 47.00 Apr 19, 2014 0.09 0 33
Apr 19, 2014 3.17 0 0 HFC 47.50 Apr 19, 2014 0.02 0 283
Apr 19, 2014 0.80 0 0 HFC 48.00 Apr 19, 2014 0.80 0 4
Apr 19, 2014 2.44 0 0 HFC 48.50 Apr 19, 2014 0.03 0 416
Apr 19, 2014 1.90 0 0 HFC 49.00 Apr 19, 2014 0
Apr 19, 2014 1.44 0 0 HFC 49.50 Apr 19, 2014 0.02 0 313
Apr 19, 2014 1.00 0 0 HFC 50.00 Apr 19, 2014 0.10 0 37
Apr 19, 2014 0.10 0 HFC 50.50 Apr 19, 2014 0.35 0 103
Apr 19, 2014 0.10 0 6 HFC 51.00 Apr 19, 2014 0
Apr 19, 2014 0 HFC 51.50 Apr 19, 2014 0
Apr 19, 2014 0 HFC 52.00 Apr 19, 2014 0
Apr 19, 2014 0 HFC 52.50 Apr 19, 2014 0
Apr 19, 2014 0 HFC 53.00 Apr 19, 2014 0
Apr 19, 2014 0 HFC 53.50 Apr 19, 2014 0
Apr 19, 2014 0 HFC 54.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 269 HFC 54.50 Apr 19, 2014 8.00 0 0
Apr 19, 2014 0 HFC 55.00 Apr 19, 2014 0
Apr 19, 2014 0 HFC 55.50 Apr 19, 2014 0
Apr 19, 2014 0 HFC 56.00 Apr 19, 2014 0
Apr 25, 2014 0.80 4.50 5.40 0 15 HFC 46.50 Apr 25, 2014 0.30 0.05 0 95
Apr 25, 2014 1.80 4.00 4.90 0 46 HFC 47.00 Apr 25, 2014 0.05 0.10 0 79
Apr 25, 2014 3.37 3.50 4.40 0 54 HFC 47.50 Apr 25, 2014 0.75 0.25 0 76
Apr 25, 2014 0.75 3.20 3.90 0 142 HFC 48.00 Apr 25, 2014 1.50 0.10 0 66
Apr 25, 2014 1.80 2.35 3.40 0 189 HFC 48.50 Apr 25, 2014 1.37 0.10 0 84
Apr 25, 2014 2.30 1.85 2.90 0 197 HFC 49.00 Apr 25, 2014 0.49 0.10 0 88
Apr 25, 2014 2.20 0.80 2.10 2.40 4 257 HFC 49.50 Apr 25, 2014 0.30 0.15 0 61
Apr 25, 2014 1.70 0.05 1.60 1.95 37 319 HFC 50.00 Apr 25, 2014 0.45 0.05 0.15 0 87
Apr 25, 2014 1.27 0.42 1.10 1.50 1 395 HFC 50.50 Apr 25, 2014 0.85 0.05 0.20 0 5
Apr 25, 2014 0.60 0.80 1.05 0 215 HFC 51.00 Apr 25, 2014 0.15 -0.35 0.10 0.25 42 43
Apr 25, 2014 0.53 0.45 0.65 0 65 HFC 51.50 Apr 25, 2014 0.35 -0.30 0.30 0.45 21 54
Apr 25, 2014 0.35 0.15 0.25 0.40 8 171 HFC 52.00 Apr 25, 2014 0.90 0.55 0.70 0 8
Apr 25, 2014 0.15 0.10 0.25 0 42 HFC 52.50 Apr 25, 2014 0.85 1.15 0
Apr 25, 2014 0.65 0.15 0 16 HFC 53.00 Apr 25, 2014 1.20 1.65 0
Apr 25, 2014 0.05 0.10 0 26 HFC 53.50 Apr 25, 2014 1.65 2.75 0
Apr 25, 2014 0.05 0.10 0 67 HFC 54.00 Apr 25, 2014 2.10 3.20 0
Apr 25, 2014 0.15 0 HFC 54.50 Apr 25, 2014 2.60 3.80 0
Apr 25, 2014 0.15 0 HFC 55.00 Apr 25, 2014 2.95 4.30 0
Apr 25, 2014 0.20 0 HFC 55.50 Apr 25, 2014 3.00 4.80 0
Apr 25, 2014 0.15 0 HFC 56.00 Apr 25, 2014 3.70 5.30 0
Apr 25, 2014 0.20 0 HFC 56.50 Apr 25, 2014 4.50 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.