HollyFrontier Corporation (HFC) Option Chain

HFC 
$44.68
*  
0.20
0.45%
Get HFC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HFC Options:  Type:

Option Chain for HollyFrontier Corporation ( HFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.10 0 0 HFC 40.50 Oct 18, 2014 0.20 0 55
Oct 18, 2014 1.55 0 0 HFC 41.00 Oct 18, 2014 0.25 0 160
Oct 18, 2014 0.45 0 0 HFC 41.50 Oct 18, 2014 0.11 0 247
Oct 18, 2014 0.35 0 0 HFC 42.00 Oct 18, 2014 0.05 0 155
Oct 18, 2014 0.25 0 0 HFC 42.50 Oct 18, 2014 2.25 0 35
Oct 18, 2014 0.05 0 252 HFC 43.00 Oct 18, 2014 2.26 0 0
Oct 18, 2014 0.01 0 164 HFC 43.50 Oct 18, 2014 1.03 0 0
Oct 18, 2014 0.10 0 261 HFC 44.00 Oct 18, 2014 1.85 0 0
Oct 18, 2014 0.05 0 1032 HFC 44.50 Oct 18, 2014 2.33 0 0
Oct 18, 2014 0.10 0 167 HFC 45.00 Oct 18, 2014 2.30 0 0
Oct 18, 2014 0.10 0 159 HFC 45.50 Oct 18, 2014 3.01 0 0
Oct 18, 2014 0.05 0 70 HFC 46.00 Oct 18, 2014 4.60 0 0
Oct 18, 2014 0.04 0 785 HFC 46.50 Oct 18, 2014 4.70 0 0
Oct 18, 2014 0.25 0 30 HFC 47.00 Oct 18, 2014 0
Oct 18, 2014 0.09 0 2079 HFC 47.50 Oct 18, 2014 5.32 0 0
Oct 18, 2014 0.09 0 26 HFC 48.00 Oct 18, 2014 0
Oct 18, 2014 0.05 0 106 HFC 48.50 Oct 18, 2014 6.00 0 0
Oct 18, 2014 0.18 0 15 HFC 49.00 Oct 18, 2014 3.60 0 0
Oct 24, 2014 1.50 3.10 4.40 0 43 HFC 40.50 Oct 24, 2014 0.35 0.25 0 16
Oct 24, 2014 2.35 3.90 0 HFC 41.00 Oct 24, 2014 0.45 0.25 0 66
Oct 24, 2014 2.10 2.05 3.40 0 37 HFC 41.50 Oct 24, 2014 0.50 0.25 0 36
Oct 24, 2014 0.85 1.55 2.85 0 33 HFC 42.00 Oct 24, 2014 0.64 0.25 0 56
Oct 24, 2014 1.10 1.05 2.35 0 34 HFC 42.50 Oct 24, 2014 0.55 0.25 0 42
Oct 24, 2014 1.70 0.70 1.90 0 14 HFC 43.00 Oct 24, 2014 0.75 0.15 0 58
Oct 24, 2014 0.75 0.18 0.60 1.25 6 76 HFC 43.50 Oct 24, 2014 0.25 0.20 0 193
Oct 24, 2014 0.63 -0.27 0.40 0.75 60 164 HFC 44.00 Oct 24, 2014 0.05 -0.35 0.50 6 322
Oct 24, 2014 0.24 -0.11 0.40 20 154 HFC 44.50 Oct 24, 2014 0.40 0.10 0.90 20 118
Oct 24, 2014 0.01 -0.24 0.05 1 88 HFC 45.00 Oct 24, 2014 0.82 -2.08 0.25 0.70 45 82
Oct 24, 2014 0.29 0.05 0 48 HFC 45.50 Oct 24, 2014 1.00 -1.05 0.75 1.20 25 80
Oct 24, 2014 0.15 0.10 0 65 HFC 46.00 Oct 24, 2014 1.20 2.40 0
Oct 24, 2014 0.10 0 HFC 46.50 Oct 24, 2014 1.65 2.95 0
Oct 24, 2014 0.05 0.20 0 18 HFC 47.00 Oct 24, 2014 3.00 1.23 2.25 2.70 10 30
Oct 24, 2014 0.20 0 HFC 47.50 Oct 24, 2014 0.85 2.60 3.90 0 2
Oct 24, 2014 0.10 0 HFC 48.00 Oct 24, 2014 3.45 1.62 3.10 3.80 5 5
Oct 24, 2014 0.20 0 HFC 48.50 Oct 24, 2014 3.60 4.90 0
Oct 24, 2014 0.05 0.10 0 84 HFC 49.00 Oct 24, 2014 8.10 4.10 5.40 0 38
Oct 31, 2014 3.20 4.30 0 HFC 40.50 Oct 31, 2014 1.10 0.20 0 22
Oct 31, 2014 1.85 2.75 3.90 0 49 HFC 41.00 Oct 31, 2014 0.40 0.20 0 25
Oct 31, 2014 1.10 2.30 3.50 0 14 HFC 41.50 Oct 31, 2014 1.20 0.25 0 90
Oct 31, 2014 1.10 1.85 2.85 0 52 HFC 42.00 Oct 31, 2014 2.11 0.05 0.30 0 4
Oct 31, 2014 2.13 1.08 1.60 2.40 4 154 HFC 42.50 Oct 31, 2014 0.17 -0.23 0.10 0.30 4 191
Oct 31, 2014 1.55 1.45 2.10 0 105 HFC 43.00 Oct 31, 2014 0.30 0.15 0.25 50 146
Oct 31, 2014 1.32 0.17 1.35 1.60 1 100 HFC 43.50 Oct 31, 2014 0.60 0.13 0.25 0.40 4 233
Oct 31, 2014 1.03 -0.07 0.95 1.15 60 1997 HFC 44.00 Oct 31, 2014 0.60 0.35 0.55 59 346
Oct 31, 2014 0.55 -0.65 0.65 0.80 5 257 HFC 44.50 Oct 31, 2014 0.45 0.50 0.75 0 175
Oct 31, 2014 0.40 -0.20 0.45 0.55 7 305 HFC 45.00 Oct 31, 2014 1.00 0.75 1.45 0 97
Oct 31, 2014 0.37 0.25 0.40 0 266 HFC 45.50 Oct 31, 2014 2.25 1.05 2.10 0 60
Oct 31, 2014 0.45 0.05 0.35 0 157 HFC 46.00 Oct 31, 2014 2.50 1.45 2.30 0 102
Oct 31, 2014 0.10 0.10 0 11 HFC 46.50 Oct 31, 2014 2.95 1.85 3.20 0 40
Oct 31, 2014 0.10 0.15 0 78 HFC 47.00 Oct 31, 2014 2.35 2.30 3.50 0 25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.