HollyFrontier Corporation (HFC) Option Chain

HFC 
$44.41
*  
2.16
5.11%
Get HFC Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HFC Options:  Type:

Option Chain for HollyFrontier Corporation ( HFC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 0.76 0 0 HFC 40 Feb 20, 2015 0.20 0 91
Feb 20, 2015 0.50 0 0 HFC 40.5 Feb 20, 2015 0.05 0 58
Feb 20, 2015 0.10 0 0 HFC 41 Feb 20, 2015 0.05 0 209
Feb 20, 2015 0.15 0 2266 HFC 41.5 Feb 20, 2015 0.80 0 0
Feb 20, 2015 0.03 0 401 HFC 42 Feb 20, 2015 9.40 0 0
Feb 20, 2015 0.30 0 19 HFC 42.5 Feb 20, 2015 0
Feb 20, 2015 0.15 0 147 HFC 43 Feb 20, 2015 0
Feb 20, 2015 0.05 0 15 HFC 43.5 Feb 20, 2015 0
Feb 20, 2015 0 HFC 44 Feb 20, 2015 2.15 0 0
Feb 20, 2015 0 HFC 44.5 Feb 20, 2015 0
Feb 20, 2015 0.13 0 2 HFC 45 Feb 20, 2015 0
Feb 20, 2015 0 HFC 45.5 Feb 20, 2015 0
Feb 20, 2015 0 HFC 46 Feb 20, 2015 0
Feb 20, 2015 0 HFC 46.5 Feb 20, 2015 0
Feb 20, 2015 0 HFC 47 Feb 20, 2015 0
Feb 27, 2015 1.73 3.60 4.70 0 65 HFC 40 Feb 27, 2015 0.15 -0.35 0.15 22 182
Feb 27, 2015 2.95 2.45 3.50 4.20 1 101 HFC 40.5 Feb 27, 2015 0.36 0.20 0 164
Feb 27, 2015 2.75 1.65 2.65 3.70 10 986 HFC 41 Feb 27, 2015 0.14 -0.11 0.15 2 189
Feb 27, 2015 2.92 2.22 2.50 3.20 1 310 HFC 41.5 Feb 27, 2015 0.03 -1.15 0.10 1 30
Feb 27, 2015 2.40 2.05 2.00 2.65 7 521 HFC 42 Feb 27, 2015 1.05 0.20 0 10
Feb 27, 2015 0.40 1.45 2.20 0 473 HFC 42.5 Feb 27, 2015 0.20 0
Feb 27, 2015 1.42 1.27 1.10 1.70 28 1164 HFC 43 Feb 27, 2015 0.30 0
Feb 27, 2015 1.02 0.92 0.65 1.25 10 93 HFC 43.5 Feb 27, 2015 0.05 0.50 0
Feb 27, 2015 0.60 0.55 0.40 0.70 12 18 HFC 44 Feb 27, 2015 0.10 0.40 0
Feb 27, 2015 0.30 0.20 0.10 0.40 26 2 HFC 44.5 Feb 27, 2015 0.30 0.70 0
Feb 27, 2015 0.15 0.10 0.20 24 3 HFC 45 Feb 27, 2015 0.80 0.60 1.10 5
Feb 27, 2015 0.05 0 HFC 45.5 Feb 27, 2015 0.90 1.80 0
Feb 27, 2015 0.25 0 HFC 46 Feb 27, 2015 1.30 2.30 0
Feb 27, 2015 0.30 0 HFC 46.5 Feb 27, 2015 8.60 1.85 2.85 0 0
Feb 27, 2015 0.30 0 HFC 47 Feb 27, 2015 2.25 3.40 0
Feb 27, 2015 0.25 0 HFC 47.5 Feb 27, 2015 2.75 3.90 0
Feb 27, 2015 0.30 0 HFC 48 Feb 27, 2015 3.20 4.10 0
Feb 27, 2015 0.25 0 HFC 48.5 Feb 27, 2015 3.70 4.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.