HollyFrontier Corporation Historical Stock Prices

HFC 
$44.48
*  
0.63
1.44%
Get HFC Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  44.49  45.09  44.10  44.48 1,702,027
10/23/2014 44.45 45.09 44.1 44.48 1,703,380
10/22/2014 44.87 45.4 43.78 43.85 1,441,064
10/21/2014 43.32 44.91 43.29 44.85 2,149,178
10/20/2014 42.56 43.39 42.56 43.13 1,362,327
10/17/2014 42.35 42.97 41.83 42.74 2,949,895
10/16/2014 40.38 42.71 40.31 41.78 3,077,290
10/15/2014 41.54 41.61 39.81 41.05 3,216,324
10/14/2014 42 42.6 40.98 42.05 3,069,444
10/13/2014 41.74 43.61 41.74 42.02 3,580,184
10/10/2014 41.97 42.84 41.1 41.79 2,568,301
10/09/2014 43.27 43.95 41.82 41.92 3,259,825
10/08/2014 42.23 43.4128 41.86 43.35 1,949,409
10/07/2014 42.27 43.15 41.74 42.02 2,705,252
10/06/2014 41.75 42.29 41.45 41.84 1,467,933
10/03/2014 42.78 42.78 41.5 41.74 3,707,213
10/02/2014 43.06 43.19 41.9301 42.92 2,509,623
10/01/2014 43.78 44.49 43.14 43.21 2,260,380
09/30/2014 44.14 44.4 43.46 43.68 2,286,039
09/29/2014 44.13 44.65 43.76 44.16 2,840,013
09/26/2014 44.44 44.94 44.16 44.52 2,296,705
09/25/2014 44.54 44.68 43.72 44.47 2,679,767
09/24/2014 45.05 45.18 44.22 44.63 2,812,030
09/23/2014 45.62 46.56 45.05 45.16 1,921,484
09/22/2014 46.23 46.58 45.63 45.72 2,231,640
09/19/2014 46.14 46.798 45.97 46.25 2,370,213
09/18/2014 46.05 46.53 45.78 46.08 1,681,002
09/17/2014 46.56 46.62 45.58 46.03 2,921,161
09/16/2014 46.33 47.8201 46.17 46.53 2,399,988
09/15/2014 45.8 46.52 45.43 46.5 2,332,768
09/12/2014 46.6 46.85 45.49 45.85 2,267,720
09/11/2014 47.37 48.07 46.35 46.73 3,305,401
09/10/2014 48.53 48.58 46.85 47.44 3,034,584
09/09/2014 49.71 49.8 48.3 48.53 2,345,217
09/08/2014 49.92 50.4 49.5 49.83 1,229,597
09/05/2014 49.33 50.14 48.82 49.97 1,466,279
09/04/2014 49.52 49.94 49.05 49.28 1,486,110
09/03/2014 49.89 49.89 49.3 49.45 1,465,716
09/02/2014 50.02 50.46 49.27 49.71 2,398,050
08/29/2014 50.17 50.62 49.98 50.03 1,731,383
08/28/2014 50.04 50.28 49.6 50.28 1,320,009
08/27/2014 50.58 50.61 50.21 50.55 1,256,991
08/26/2014 50.64 51.05 50.07 50.45 1,489,173
08/25/2014 50.87 51.09 50.48 50.68 1,592,140
08/22/2014 50.19 51.31 50.01 51.26 5,197,347
08/21/2014 50.46 50.4899 49.995 50.1 2,156,983
08/20/2014 49.6 50.53 49.45 50.47 2,345,188
08/19/2014 49.12 49.72 48.851 49.62 1,964,276
08/18/2014 48.87 49.22 48.68 49.16 1,632,278
08/15/2014 48.72 49.1 48.44 48.72 1,524,778
08/14/2014 48.23 48.95 48.14 48.68 1,597,417
08/13/2014 48 48.8 47.71 48.17 2,902,058
08/12/2014 47.84 48.305 47.53 47.88 1,216,827
08/11/2014 48.2 48.66 47.805 47.84 1,477,264
08/08/2014 47.48 48.16 47.07 48.12 1,456,656
08/07/2014 46.99 47.55 46.88 47.37 2,968,133
08/06/2014 45.34 47.25 45.3 46.69 3,195,050
08/05/2014 45.9 46.03 45.19 45.81 2,568,624
08/04/2014 46.05 46.39 45.43 46.22 1,773,910
08/01/2014 46.74 46.83 45.46 46.06 2,604,045
07/31/2014 45.83 47.45 45.57 47.01 3,460,122
07/30/2014 46.11 46.44 45.51 45.95 1,827,606
07/29/2014 46.12 46.55 45.515 46.09 2,029,545
07/28/2014 46.08 46.16 45.05 45.7 1,583,621
07/25/2014 45.66 46.0625 45.52 46.02 1,653,959
07/24/2014 44.9 45.86 44.85 45.83 2,244,135
07/23/2014 44.35 45.055 44.23 44.94 2,260,458
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?