Historical Stock Prices

HFC 
$39.54
*  
0.99
2.44%
Get HFC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 40.69 40.84 39.34 39.54 2,125,534
03/26/2015 41.72 41.8311 40.34 40.53 2,773,434
03/25/2015 41.57 42.08 41.29 41.35 3,570,916
03/24/2015 41.04 41.45 40.6 41.18 1,778,421
03/23/2015 41.13 41.65 41.12 41.16 2,257,939
03/20/2015 41.03 41.415 40.56 40.79 7,842,582
03/19/2015 41.17 41.28 40.63 40.93 2,299,382
03/18/2015 40 41.88 39.82 41.63 3,067,069
03/17/2015 39.77 40.01 38.89 39.96 2,064,721
03/16/2015 38.64 40.13 38.1501 40.04 2,927,204
03/13/2015 38.26 39.2 38.07 39.12 4,050,143
03/12/2015 39.25 39.65 38.3 38.35 2,564,890
03/11/2015 38.06 38.94 37.74 38.87 3,624,092
03/10/2015 38.78 38.98 37.58 38.06 4,142,170
03/09/2015 39.93 41.06 39.07 39.1 4,188,677
03/06/2015 40.69 41.75 39.63 39.75 2,973,131
03/05/2015 41.04 41.68 40.79 41.27 3,095,426
03/04/2015 41.51 41.55 40.3 40.44 3,098,078
03/03/2015 41.51 42.06 41.35 41.85 3,373,938
03/02/2015 43.66 43.76 40.921 41.14 6,035,438
02/27/2015 44.52 45.05 43.69 43.99 3,945,018
02/26/2015 42.67 44.58 42.55 44.41 6,022,884
02/25/2015 40.99 42.39 40.25 42.25 4,887,667
02/24/2015 41.75 41.75 40.75 40.82 5,627,407
02/23/2015 40.88 42.07 40.87 41.88 3,580,385
02/20/2015 41.26 41.76 40.55 41.11 3,547,961
02/19/2015 41.4 41.52 40.41 41.17 4,588,323
02/18/2015 41.57 42 41.29 41.86 2,235,639
02/17/2015 41.79 42.14 41.15 41.67 2,857,598
02/13/2015 40.54 41.8 40.54 41.79 3,138,740
02/12/2015 39.45 40.557 39.12 40.48 2,595,441
02/11/2015 39.07 39.36 38.732 39.09 2,019,059
02/10/2015 38.61 39.65 38.34 39.51 2,264,518
02/09/2015 38.61 38.96 38.07 38.61 2,356,794
02/06/2015 38.71 38.93 38.083 38.53 2,848,674
02/05/2015 38.42 38.7 37.76 38.48 1,824,377
02/04/2015 37.34 38.22 37 38.01 3,245,039
02/03/2015 37.4 37.845 36.89 37.74 3,249,163
02/02/2015 36.21 37.15 36.14 37.07 4,260,076
01/30/2015 34.68 36.14 34.44 35.92 4,622,198
01/29/2015 35.14 35.41 34.17 35.03 3,148,003
01/28/2015 34.51 35.01 33.98 34.62 2,980,950
01/27/2015 34.15 34.63 34.06 34.43 1,775,331
01/26/2015 33.9 34.62 33.85 34.31 2,325,280
01/23/2015 33.13 34.15 32.7 33.92 3,516,252
01/22/2015 32.32 33.06 31.83 32.94 4,592,985
01/21/2015 32.13 32.405 31.74 32 4,876,713
01/20/2015 30.9 32.29 30.6 32.02 5,739,037
01/16/2015 30.5 31.28 30.36 30.84 5,206,121
01/15/2015 31.72 31.78 30.15 30.19 5,611,288
01/14/2015 32.2 32.28 30.52 31.42 5,973,514
01/13/2015 34.41 34.745 32.19 32.53 4,203,073
01/12/2015 35.38 35.38 33.98 34.21 2,911,342
01/09/2015 36.5 36.69 35.36 35.71 2,465,732
01/08/2015 35.93 37.23 35.78 36.69 3,056,651
01/07/2015 36.8 36.88 35.5 35.58 2,055,132
01/06/2015 36.84 37.38 36 36.35 2,149,339
01/05/2015 37.5 37.73 36.38 36.78 2,650,810
01/02/2015 37.5 38.49 37.4 38.44 1,658,089
12/31/2014 37.98 38.2 37.45 37.48 1,816,356
12/30/2014 37.76 38.38 37.71 38.07 1,545,515
12/29/2014 38.39 38.73 37.67 37.9 2,232,689
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?