HollyFrontier Corporation Historical Stock Prices

HFC 
$42.6957
*  
0.1843
0.43%
Get HFC Alerts
*Delayed - data as of May 22, 2015 12:31 ET  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:31  42.56  43.035  42.56  42.6957 800,449
05/21/2015 42.75 43.07 42.47 42.88 2,004,674
05/20/2015 42.9 43.21 42.62 42.77 1,591,098
05/19/2015 43.1 43.2899 42.7 42.94 1,699,874
05/18/2015 43.05 43.71 42.475 43.37 2,423,624
05/15/2015 42.82 43.27 42.33 43.05 2,223,792
05/14/2015 41.88 43.2 41.7 43.15 2,733,683
05/13/2015 40.86 41.79 40.74 41.64 2,021,627
05/12/2015 41.33 41.34 40.47 40.79 1,812,939
05/11/2015 42.14 42.14 40.85 41.35 2,062,813
05/08/2015 41.7 42.58 40.91 42.25 3,203,593
05/07/2015 39.81 41.95 39.65 41.65 4,638,280
05/06/2015 40.45 41.2 38.9 39.51 4,404,609
05/05/2015 38.97 39.31 38.89 39.1 1,921,139
05/04/2015 39.78 39.78 38.765 38.95 1,477,521
05/01/2015 38.78 39.8 38.67 39.71 2,123,191
04/30/2015 39.75 40.17 38.51 38.78 2,807,428
04/29/2015 39.78 40.2 39.46 39.71 1,976,967
04/28/2015 39.82 40.44 39.76 39.85 2,540,371
04/27/2015 39.73 40.41 39.355 39.91 3,053,024
04/24/2015 38.58 39.835 38.47 39.76 4,495,430
04/23/2015 38.75 38.99 38.16 38.5 2,191,325
04/22/2015 38.34 38.81 38.01 38.69 2,114,578
04/21/2015 38.07 38.74 37.96 38.19 2,195,451
04/20/2015 38.04 38.5001 37.93 38.03 2,072,726
04/17/2015 37.72 37.99 37.33 37.92 2,511,650
04/16/2015 37.55 38.28 37.41 37.92 3,005,099
04/15/2015 37.28 37.91 37.23 37.66 4,239,401
04/14/2015 36.31 37.06 36.07 37.06 2,569,100
04/13/2015 37.18 37.58 35.8928 36.06 3,531,357
04/10/2015 37.12 37.47 37 37.44 2,224,267
04/09/2015 36.95 37.34 36.65 36.87 2,189,895
04/08/2015 37.7 38.358 36.85 37.03 2,713,676
04/07/2015 38.05 38.28 37.2 37.53 2,894,148
04/06/2015 38.11 38.51 36.93 37.92 4,008,525
04/02/2015 40.21 40.42 37.21 37.85 4,571,090
04/01/2015 40.27 40.95 40.23 40.37 2,411,980
03/31/2015 40.13 40.86 40.12 40.27 2,272,827
03/30/2015 39.87 40.9499 39.85 40.77 3,177,373
03/27/2015 40.69 40.84 39.34 39.54 2,125,534
03/26/2015 41.72 41.8311 40.34 40.53 2,773,434
03/25/2015 41.57 42.08 41.29 41.35 3,570,916
03/24/2015 41.04 41.45 40.6 41.18 1,778,421
03/23/2015 41.13 41.65 41.12 41.16 2,257,939
03/20/2015 41.03 41.415 40.56 40.79 7,842,582
03/19/2015 41.17 41.28 40.63 40.93 2,299,382
03/18/2015 40 41.88 39.82 41.63 3,067,069
03/17/2015 39.77 40.01 38.89 39.96 2,064,721
03/16/2015 38.64 40.13 38.1501 40.04 2,927,204
03/13/2015 38.26 39.2 38.07 39.12 4,050,143
03/12/2015 39.25 39.65 38.3 38.35 2,564,890
03/11/2015 38.06 38.94 37.74 38.87 3,624,092
03/10/2015 38.78 38.98 37.58 38.06 4,142,170
03/09/2015 39.93 41.06 39.07 39.1 4,188,677
03/06/2015 40.69 41.75 39.63 39.75 2,973,131
03/05/2015 41.04 41.68 40.79 41.27 3,095,426
03/04/2015 41.51 41.55 40.3 40.44 3,098,078
03/03/2015 41.51 42.06 41.35 41.85 3,373,938
03/02/2015 43.66 43.76 40.921 41.14 6,035,438
02/27/2015 44.52 45.05 43.69 43.99 3,945,018
02/26/2015 42.67 44.58 42.55 44.41 6,022,884
02/25/2015 40.99 42.39 40.25 42.25 4,887,667
02/24/2015 41.75 41.75 40.75 40.82 5,627,407
02/23/2015 40.88 42.07 40.87 41.88 3,580,385
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?