HollyFrontier Corporation Historical Stock Prices

HFC 
$46.02
*  
0.19
0.41%
Get HFC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  45.51  46.0625  45.52  46.02 1,653,959
07/25/2014 45.66 46.0625 45.52 46.02 1,653,959
07/24/2014 44.9 45.86 44.85 45.83 2,244,135
07/23/2014 44.35 45.055 44.23 44.94 2,260,458
07/22/2014 44.05 44.64 43.924 44.3 2,212,578
07/21/2014 44.05 44.06 43.42 43.8 1,292,778
07/18/2014 43.83 44.22 43.7 44.15 1,889,438
07/17/2014 44.18 44.3 43.54 43.56 1,647,163
07/16/2014 44.96 45.18 43.87 44.18 2,617,829
07/15/2014 43.49 45.18 43.44 44.94 3,830,162
07/14/2014 44 44.23 43.48 43.67 1,766,495
07/11/2014 43.42 44.01 42.83 43.92 2,544,891
07/10/2014 43.22 43.68 42.91 43.1 1,718,414
07/09/2014 43.73 43.76 42.76 43.43 2,051,053
07/08/2014 43.79 43.79 43.01 43.15 2,324,669
07/07/2014 44.31 44.6597 43.72 43.77 1,785,417
07/03/2014 44.7 44.99 44.18 44.2 1,649,728
07/02/2014 43.91 44.73 43.71 44.66 2,777,189
07/01/2014 43.7 44.43 43.66 43.87 2,702,171
06/30/2014 44.37 44.63 43.61 43.69 3,076,464
06/27/2014 44.9 45.43 44.25 44.38 4,382,670
06/26/2014 45.8 46.07 45.215 45.48 4,133,411
06/25/2014 46.75 47 44.75 45.69 11,660,460
06/24/2014 50.05 50.41 48.88 48.97 1,701,827
06/23/2014 49.85 50.49 49.61 50.01 1,533,805
06/20/2014 49.79 49.9199 49.21 49.63 2,036,303
06/19/2014 49.2 49.85 49.06 49.68 1,543,882
06/18/2014 48.34 49.1599 47.8 48.95 1,724,389
06/17/2014 47.97 48.49 47.43 48.45 1,998,426
06/16/2014 47.32 47.98 47.15 47.98 1,590,362
06/13/2014 47.62 47.68 47.03 47.22 1,821,663
06/12/2014 47.17 47.78 46.43 47.62 2,691,725
06/11/2014 46.27 47.04 46.05 47 2,140,008
06/10/2014 47.48 47.52 46.36 46.55 2,049,807
06/09/2014 47.69 48.3 47.24 47.5 1,870,140
06/06/2014 48.15 48.25 47.57 47.71 1,771,134
06/05/2014 48.41 48.46 47.528 48.07 1,359,603
06/04/2014 48.12 48.38 47.68 47.91 1,576,053
06/03/2014 49.33 49.45 48.43 48.48 1,425,982
06/02/2014 49.51 49.88 48.92 49.37 1,539,297
05/30/2014 49.42 49.74 49.11 49.25 1,264,110
05/29/2014 49.19 49.58 48.5 49.46 1,651,297
05/28/2014 48.21 49.31 47.9 48.91 2,105,688
05/27/2014 48.83 49.07 48.265 48.41 2,163,039
05/23/2014 49.07 49.49 48.6 48.8 1,602,495
05/22/2014 48.63 49.23 48.63 49.06 1,792,004
05/21/2014 49.65 49.83 48.51 48.62 2,619,612
05/20/2014 49.27 49.91 49.06 49.3 1,935,166
05/19/2014 49.57 50.3 49.43 49.47 2,475,984
05/16/2014 49.42 49.73 48.95 49.64 1,326,453
05/15/2014 50.43 50.43 49.0701 49.55 2,570,266
05/14/2014 50.47 51.24 50.19 50.59 1,909,274
05/13/2014 50.22 50.68 49.91 50.53 1,841,286
05/12/2014 49.8 50.86 49.7 50.04 1,919,013
05/09/2014 49.99 50.1 48.9 49.4 2,081,158
05/08/2014 50.87 51.75 49.38 50.06 4,178,659
05/07/2014 52.54 52.54 51.17 51.91 3,079,851
05/06/2014 50.56 51.96 50.56 51.59 3,667,265
05/05/2014 51.63 52.29 51.08 51.6 2,921,476
05/02/2014 52.3 52.89 51.9 51.95 2,710,202
05/01/2014 52.5 52.715 51.85 52.3 3,232,104
04/30/2014 52.42 53.2 52.21 52.59 3,037,853
04/29/2014 52.92 53.42 52.25 52.46 2,997,734
04/28/2014 52.29 52.75 51.69 52.63 2,851,226
04/25/2014 51.54 52.382 51.36 51.86 1,919,099
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?