Historical Stock Prices

HFC 
$44.82
*  
0.85
1.93%
Get HFC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HFC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 43.9 44.94 43.8 44.82 3,692,057
07/01/2015 42.86 44.22 42.68 43.97 5,194,384
06/30/2015 41.83 42.78 41.83 42.69 3,175,738
06/29/2015 41.34 42.13 41.235 41.39 2,457,741
06/26/2015 41.53 42.24 41.37 41.84 2,403,076
06/25/2015 41.78 41.98 41.39 41.52 1,688,916
06/24/2015 42.05 42.34 41.63 41.85 1,684,624
06/23/2015 41.52 42.27 41.47 42.17 1,633,348
06/22/2015 42.06 42.27 41.36 41.47 2,769,349
06/19/2015 41.88 42.65 41.79 41.9 2,420,509
06/18/2015 41.51 42.69 41.31 42.02 2,855,180
06/17/2015 41.32 41.85 41.0757 41.31 1,710,882
06/16/2015 40.67 41.1 40.42 41.08 1,349,698
06/15/2015 40.52 41.19 40.37 40.73 1,195,674
06/12/2015 41.24 41.37 40.66 40.84 1,786,839
06/11/2015 41.12 41.985 41.02 41.5 1,617,420
06/10/2015 40.96 41.7 40.93 41.19 2,564,662
06/09/2015 41.06 41.28 40.6 40.72 1,935,381
06/08/2015 41.02 41.4 40.63 40.9 2,343,027
06/05/2015 40.22 41.435 40.22 41.25 2,563,830
06/04/2015 40.04 40.59 39.83 40.26 2,701,911
06/03/2015 40.48 40.64 40 40.4 2,206,409
06/02/2015 41.27 41.35 40.24 40.95 3,148,454
06/01/2015 41.61 42.21 41.29 41.39 2,687,139
05/29/2015 42.01 42.84 41.445 41.65 2,994,715
05/28/2015 41.51 42.29 41.2303 42.06 2,384,779
05/27/2015 42.15 42.39 41.43 41.57 2,978,288
05/26/2015 42.55 42.73 41.61 41.71 2,039,113
05/22/2015 42.56 43.035 42.56 42.88 1,786,600
05/21/2015 42.75 43.07 42.47 42.88 2,004,674
05/20/2015 42.9 43.21 42.62 42.77 1,591,098
05/19/2015 43.1 43.2899 42.7 42.94 1,699,874
05/18/2015 43.05 43.71 42.475 43.37 2,423,624
05/15/2015 42.82 43.27 42.33 43.05 2,223,792
05/14/2015 41.88 43.2 41.7 43.15 2,733,683
05/13/2015 40.86 41.79 40.74 41.64 2,021,627
05/12/2015 41.33 41.34 40.47 40.79 1,812,939
05/11/2015 42.14 42.14 40.85 41.35 2,062,813
05/08/2015 41.7 42.58 40.91 42.25 3,203,593
05/07/2015 39.81 41.95 39.65 41.65 4,638,280
05/06/2015 40.45 41.2 38.9 39.51 4,404,609
05/05/2015 38.97 39.31 38.89 39.1 1,921,139
05/04/2015 39.78 39.78 38.765 38.95 1,477,521
05/01/2015 38.78 39.8 38.67 39.71 2,123,191
04/30/2015 39.75 40.17 38.51 38.78 2,807,428
04/29/2015 39.78 40.2 39.46 39.71 1,976,967
04/28/2015 39.82 40.44 39.76 39.85 2,540,371
04/27/2015 39.73 40.41 39.355 39.91 3,053,024
04/24/2015 38.58 39.835 38.47 39.76 4,495,430
04/23/2015 38.75 38.99 38.16 38.5 2,191,325
04/22/2015 38.34 38.81 38.01 38.69 2,114,578
04/21/2015 38.07 38.74 37.96 38.19 2,195,451
04/20/2015 38.04 38.5001 37.93 38.03 2,072,726
04/17/2015 37.72 37.99 37.33 37.92 2,511,650
04/16/2015 37.55 38.28 37.41 37.92 3,005,099
04/15/2015 37.28 37.91 37.23 37.66 4,239,401
04/14/2015 36.31 37.06 36.07 37.06 2,569,100
04/13/2015 37.18 37.58 35.8928 36.06 3,531,357
04/10/2015 37.12 37.47 37 37.44 2,224,267
04/09/2015 36.95 37.34 36.65 36.87 2,189,895
04/08/2015 37.7 38.358 36.85 37.03 2,713,676
04/07/2015 38.05 38.28 37.2 37.53 2,894,148
04/06/2015 38.11 38.51 36.93 37.92 4,008,525
04/02/2015 40.21 40.42 37.21 37.85 4,571,090
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?