Home > Quotes > HFBL > Historical Prices

Home Federal Bancorp, Inc. of Louisiana Historical Stock Prices

HFBL 
$17.37
*  
unch
  negative  
unch
Get HFBL Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  16.70 N/A N/A  17.37 0
06/19/2013 17.37 17.37 17.37 17.37 00
06/18/2013 17.4499 17.4499 17.37 17.37 350
06/17/2013 17.44 17.44 17.44 17.44 100
06/14/2013 17.15 17.15 17.15 17.15 278
06/13/2013 17.11 17.11 17.11 17.11 00
06/12/2013 17.45 17.45 17.1 17.11 900
06/11/2013 17.43 17.43 17.43 17.43 300
06/10/2013 17.55 17.55 17.55 17.55 115
06/07/2013 17.55 17.59 17.55 17.59 600
06/06/2013 17.37 17.53 17.37 17.53 300
06/05/2013 17.34 17.34 17.25 17.3 892
06/04/2013 17.411 17.55 17.41 17.55 1,900
06/03/2013 17.6 17.6 17.4 17.4 1,873
05/31/2013 17.7 17.7 17.7 17.7 300
05/30/2013 17.74 17.74 17.74 17.74 100
05/29/2013 17.62 17.62 17.4 17.4 1,592
05/28/2013 17.57 17.57 17.57 17.57 00
05/24/2013 17.57 17.57 17.57 17.57 307
05/23/2013 17.33 17.48 17.28 17.28 1,100
05/22/2013 17.33 17.36 17.26 17.33 1,400
05/21/2013 17.81 17.81 17.26 17.26 550
05/20/2013 17.72 17.72 17.72 17.72 100
05/17/2013 17.59 17.93 17.5 17.7765 2,127
05/16/2013 17.95 17.98 17.638 17.75 1,180
05/15/2013 17.72 17.89 17.72 17.88 600
05/14/2013 17.44 17.44 17.44 17.44 232
05/13/2013 17.75 17.9 17.73 17.9 1,150
05/10/2013 17.79 17.9 17.44 17.79 2,897
05/09/2013 17.71 17.71 17.71 17.71 300
05/08/2013 17.52 17.52 17.44 17.45 2,568
05/07/2013 17.94 17.9999 17.76 17.78 1,486
05/06/2013 17.88 17.9 17.76 17.76 997
05/03/2013 17.995 18 17.7 18 2,516
05/02/2013 18.11 18.11 17.8 17.862 1,230
05/01/2013 17.72 18.15 17.72 18.15 3,084
04/30/2013 18.12 18.13 17.7 17.7 2,356
04/29/2013 18 18 17.9999 17.9999 416
04/26/2013 18.15 18.15 17.97 17.97 480
04/25/2013 17.88 17.88 17.88 17.88 100
04/24/2013 18 18 17.9 17.9 4,600
04/23/2013 18.05 18.05 17.65 17.715 3,403
04/22/2013 18.3 18.3 18.29 18.29 200
04/19/2013 18.38 18.38 18.38 18.38 300
04/18/2013 18.37 18.37 18.34 18.34 300
04/17/2013 17.84 17.84 17.6 17.6 10,800
04/16/2013 17.89 18 17.89 18 1,550
04/15/2013 17.76 17.76 17.76 17.76 100
04/12/2013 18.12 18.12 18.118 18.118 300
04/11/2013 18.11 18.11 17.92 17.97 2,130
04/10/2013 18.24 18.24 18.076 18.076 230
04/09/2013 18.34 18.36 18.01 18.2 1,000
04/08/2013 18.02 18.37 18.01 18.09 5,800
04/05/2013 18.19 18.19 17.7 17.7 200
04/04/2013 17.7501 18.34 17.7501 18.34 1,010
04/03/2013 17.98 17.98 17.95 17.95 378
04/02/2013 17.9 17.9 17.9 17.9 00
04/01/2013 17.78 17.94 17.75 17.9 37,537
03/28/2013 17.76 17.76 17.75 17.75 1,100
03/27/2013 18.2 18.2 18.2 18.2 00
03/26/2013 18.2 18.2 18.2 18.2 300
03/25/2013 17.97 18.371 17.97 18.371 300
03/22/2013 17.921 17.921 17.921 17.921 00
03/21/2013 18 18 17.75 17.921 3,077
03/20/2013 17.8 18.282 17.8 18.01 3,000
03/19/2013 18.32 18.32 18.32 18.32 189
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.