Home Federal Bancorp, Inc. of Louisiana Historical Stock Prices

HFBL 
$18.982
*  
0.338
1.75%
Get HFBL Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading HFBL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  19.09  19.25  18.98  18.982 12,731
08/19/2014 19.25 19.25 18.98 18.982 12,731
08/18/2014 19.32 19.32 19.32 19.32 3,133
08/15/2014 19.01 20.3 18.91 19.52 14,832
08/14/2014 19.1499 19.1499 19.1499 19.1499 175
08/13/2014 18.925 18.925 18.925 18.925 00
08/12/2014 19.25 19.5 18.72 18.925 16,244
08/11/2014 18.72 19.1 18.72 18.96 6,126
08/08/2014 18.874 18.874 18.874 18.874 00
08/07/2014 18.8 19.25 18.8 18.874 7,337
08/06/2014 18.7101 18.7101 18.7101 18.7101 211
08/05/2014 18.78 18.8201 18.78 18.82 504
08/04/2014 18.94 18.94 18.94 18.94 100
08/01/2014 18.99 19 18.9 19 18,790
07/31/2014 18.92 18.92 18.92 18.92 00
07/30/2014 18.92 18.92 18.92 18.92 00
07/29/2014 18.92 18.92 18.92 18.92 00
07/28/2014 18.92 18.92 18.92 18.92 00
07/25/2014 19.056 19.058 18.76 18.92 12,245
07/24/2014 18.88 18.88 18.88 18.88 00
07/23/2014 18.88 18.88 18.88 18.88 00
07/22/2014 18.88 18.88 18.88 18.88 00
07/21/2014 18.86 18.88 18.86 18.88 400
07/18/2014 19.01 19.36 18.84 19.36 11,200
07/17/2014 18.8 19.075 18.8 18.99 2,405
07/16/2014 19.1 19.1 19.1 19.1 100
07/15/2014 19 19 19 19 100
07/14/2014 18.7 18.85 18.7 18.7 12,210
07/11/2014 18.7 18.8 18.67 18.7 43,030
07/10/2014 18.829 18.84 18.82 18.82 4,909
07/09/2014 18.99 18.99 18.99 18.99 00
07/08/2014 18.99 18.99 18.99 18.99 00
07/07/2014 18.861 18.99 18.86 18.99 1,500
07/03/2014 18.65 18.65 18.65 18.65 100
07/02/2014 19.23 19.27 18.96 19.02 2,100
07/01/2014 18.98 18.98 18.97 18.97 344
06/30/2014 19.53 19.53 19.53 19.53 00
06/27/2014 18.98 19.53 18.98 19.53 975
06/26/2014 18.8 18.8 18.8 18.8 00
06/25/2014 18.78 18.8 18.78 18.8 904
06/24/2014 18.7792 18.7792 18.7792 18.7792 00
06/23/2014 18.7792 18.7792 18.7792 18.7792 00
06/20/2014 18.7792 18.7792 18.7792 18.7792 00
06/19/2014 18.7792 18.7792 18.7792 18.7792 00
06/18/2014 18.7792 18.7792 18.7792 18.7792 00
06/17/2014 18.7792 18.7792 18.7792 18.7792 00
06/16/2014 18.7792 18.7792 18.7792 18.7792 00
06/13/2014 18.7792 18.7792 18.7792 18.7792 00
06/12/2014 18.7792 18.7792 18.7792 18.7792 208
06/11/2014 18.7501 18.7501 18.7501 18.7501 100
06/10/2014 18.75 18.75 18.75 18.75 00
06/09/2014 18.75 18.75 18.75 18.75 586
06/06/2014 18.77 18.77 18.75 18.75 500
06/05/2014 18.75 18.75 18.75 18.75 00
06/04/2014 18.75 18.75 18.75 18.75 00
06/03/2014 18.75 18.75 18.74 18.75 1,586
06/02/2014 18.745 18.745 18.745 18.745 00
05/30/2014 18.745 18.745 18.745 18.745 00
05/29/2014 18.745 18.745 18.745 18.745 6,437
05/28/2014 18.75 18.75 18.75 18.75 4,401
05/27/2014 18.75 18.75 18.63 18.7 6,245
05/23/2014 18.638 18.638 18.638 18.638 00
05/22/2014 18.638 18.638 18.638 18.638 00
05/21/2014 18.638 18.638 18.638 18.638 00
05/20/2014 18.64 18.64 18.638 18.638 504
05/19/2014 18.67 18.67 18.65 18.65 582
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?