Home Federal Bancorp, Inc. of Louisiana Historical Stock Prices

HFBL 
$20.3
*  
unch
unch
Get HFBL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HFBL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  20.30  20.30  20.30  20.30 796
12/19/2014 20.3 20.3 20.3 20.3 796
12/18/2014 20.3 20.3 20.3 20.3 00
12/17/2014 20.09 20.3 20.09 20.3 3,008
12/16/2014 20.01 20.01 20.01 20.01 00
12/15/2014 20.01 20.01 20.01 20.01 00
12/12/2014 20.01 20.01 20 20.01 8,228
12/11/2014 20 20.02 19.95 20.02 6,243
12/10/2014 20 20 20 20 1,012
12/09/2014 19.92 19.92 19.92 19.92 112
12/08/2014 19.68 19.68 19.68 19.68 00
12/05/2014 19.68 19.68 19.68 19.68 00
12/04/2014 19.59 19.68 19.59 19.68 405
12/03/2014 19.35 19.35 19.35 19.35 00
12/02/2014 19.35 19.35 19.35 19.35 00
12/01/2014 19.35 19.35 19.35 19.35 00
11/28/2014 19.35 19.35 19.35 19.35 00
11/26/2014 19.35 19.35 19.35 19.35 00
11/25/2014 19.35 19.35 19.35 19.35 00
11/24/2014 19.35 19.35 19.35 19.35 00
11/21/2014 19.35 19.35 19.35 19.35 108
11/20/2014 19.5 19.5 19.5 19.5 209
11/19/2014 19.566 19.566 19.566 19.566 100
11/18/2014 19.37 19.37 19.35 19.3501 882
11/17/2014 19.35 19.35 19.35 19.35 620
11/14/2014 19.45 19.45 19.45 19.45 00
11/13/2014 19.45 19.45 19.45 19.45 00
11/12/2014 19.45 19.45 19.45 19.45 00
11/11/2014 19.45 19.45 19.45 19.45 00
11/10/2014 19.45 19.45 19.45 19.45 00
11/07/2014 19.45 19.45 19.45 19.45 329
11/06/2014 19.35 19.35 19.35 19.35 300
11/05/2014 19.74 19.74 19.74 19.74 00
11/04/2014 19.74 19.74 19.74 19.74 00
11/03/2014 19.74 19.74 19.74 19.74 00
10/31/2014 19.74 19.74 19.74 19.74 184
10/30/2014 19.51 19.75 19.45 19.5 1,800
10/29/2014 19.55 19.55 19.55 19.55 5,011
10/28/2014 19.4999 19.4999 19.4999 19.4999 00
10/27/2014 19.4999 19.4999 19.4999 19.4999 00
10/24/2014 19.4999 19.4999 19.4999 19.4999 00
10/23/2014 19.4999 19.4999 19.4999 19.4999 00
10/22/2014 19.4999 19.4999 19.4999 19.4999 00
10/21/2014 19.4999 19.4999 19.4999 19.4999 00
10/20/2014 19.4999 19.4999 19.4999 19.4999 167
10/17/2014 19.5 19.5 19.5 19.5 00
10/16/2014 19.5 19.5 19.5 19.5 00
10/15/2014 19.5 19.5 19.5 19.5 00
10/14/2014 19.15 19.5 19.15 19.5 2,110
10/13/2014 19.145 19.145 19.145 19.145 00
10/10/2014 19.145 19.145 19.145 19.145 00
10/09/2014 19.145 19.145 19.145 19.145 00
10/08/2014 19.145 19.145 19.145 19.145 255
10/07/2014 19.25 19.25 19 19 2,371
10/06/2014 19.25 19.25 19.22 19.25 1,831
10/03/2014 19.2499 19.2499 19.2499 19.2499 00
10/02/2014 19.2499 19.2499 19.2499 19.2499 00
10/01/2014 19.2499 19.2499 19.2499 19.2499 00
09/30/2014 19.2499 19.2499 19.2499 19.2499 100
09/29/2014 19.0001 19.0001 19.0001 19.0001 00
09/26/2014 19.0001 19.0001 19.0001 19.0001 400
09/25/2014 19.19 19.19 19.19 19.19 00
09/24/2014 19.19 19.19 19.19 19.19 300
09/23/2014 19.05 19.05 19.05 19.05 244
09/22/2014 19.5 19.5 19.5 19.5 00
09/19/2014 19 19.5 19 19.5 793
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?