Historical Stock Prices

HFBL 
$19.49
*  
unch
unch
Get HFBL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HFBL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 19.49 19.49 19.49 19.49 00
02/26/2015 19.49 19.49 19.49 19.49 00
02/25/2015 19.79 19.79 19.49 19.49 1,684
02/24/2015 19.95 19.95 19.95 19.95 00
02/23/2015 19.95 19.95 19.95 19.95 101
02/20/2015 19.4 19.7 19.4 19.69 35,900
02/19/2015 19.4501 19.4501 19.4501 19.4501 00
02/18/2015 19.4501 19.4501 19.4501 19.4501 00
02/17/2015 19.4501 19.4501 19.4501 19.4501 00
02/13/2015 19.4501 19.4501 19.4501 19.4501 00
02/12/2015 19.4501 19.4501 19.4501 19.4501 00
02/11/2015 19.4501 19.4501 19.4501 19.4501 00
02/10/2015 19.45 19.5 19.45 19.4501 6,650
02/09/2015 19.48 19.89 19.48 19.89 465
02/06/2015 19.79 19.79 19.41 19.41 415
02/05/2015 19.7 19.7 19.7 19.7 00
02/04/2015 19.8 19.8 19.7 19.7 3,111
02/03/2015 19.0201 19.0201 19.0201 19.0201 00
02/02/2015 19.02 19.0201 19.01 19.0201 2,000
01/30/2015 19.24 19.28 19.15 19.2 700
01/29/2015 19.5 19.5 19.24 19.24 667
01/28/2015 19.3 19.3 19.3 19.3 26,436
01/27/2015 19.3 19.3 19.3 19.3 00
01/26/2015 19.3 19.3 19.3 19.3 00
01/23/2015 19.3 19.3 19.3 19.3 00
01/22/2015 19.3 19.3 19.3 19.3 00
01/21/2015 19.3 19.3 19.3 19.3 00
01/20/2015 19.3 19.3 19.3 19.3 00
01/16/2015 19.3 19.3 19.3 19.3 00
01/15/2015 19.3 19.3 19.3 19.3 00
01/14/2015 19.301 19.301 19.3 19.3 200
01/13/2015 19.3001 19.3001 19.3001 19.3001 00
01/12/2015 19.3001 19.3001 19.3001 19.3001 00
01/09/2015 19.3001 19.3001 19.3001 19.3001 00
01/08/2015 19.55 19.55 19.3 19.3001 800
01/07/2015 19.3 19.3 19.3 19.3 00
01/06/2015 19.5 19.5 19.3 19.3 1,017
01/05/2015 19.53 19.53 19.53 19.53 00
01/02/2015 19.53 19.53 19.53 19.53 00
12/31/2014 19.53 19.53 19.53 19.53 00
12/30/2014 19.53 19.53 19.53 19.53 146
12/29/2014 19.64 19.64 19.64 19.64 00
12/26/2014 19.64 19.64 19.64 19.64 00
12/24/2014 19.64 19.64 19.64 19.64 00
12/23/2014 19.64 19.64 19.64 19.64 339
12/22/2014 20.3 20.3 20.3 20.3 00
12/19/2014 20.3 20.3 20.3 20.3 796
12/18/2014 20.3 20.3 20.3 20.3 00
12/17/2014 20.09 20.3 20.09 20.3 3,008
12/16/2014 20.01 20.01 20.01 20.01 00
12/15/2014 20.01 20.01 20.01 20.01 00
12/12/2014 20.01 20.01 20 20.01 8,228
12/11/2014 20 20.02 19.95 20.02 6,243
12/10/2014 20 20 20 20 1,012
12/09/2014 19.92 19.92 19.92 19.92 112
12/08/2014 19.68 19.68 19.68 19.68 00
12/05/2014 19.68 19.68 19.68 19.68 00
12/04/2014 19.59 19.68 19.59 19.68 405
12/03/2014 19.35 19.35 19.35 19.35 00
12/02/2014 19.35 19.35 19.35 19.35 00
12/01/2014 19.35 19.35 19.35 19.35 00
11/28/2014 19.35 19.35 19.35 19.35 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?