Historical Stock Prices

HFBK 
$27
*  
unch
unch
Get HFBK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HFBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 27 27 27 27 00
05/21/2015 27 27 27 27 00
05/20/2015 27 27 27 27 200
05/19/2015 27 27 27 27 00
05/18/2015 27 27 27 27 00
05/15/2015 27 27 27 27 00
05/14/2015 27 27 27 27 00
05/13/2015 27 27 27 27 00
05/12/2015 27 27 27 27 00
05/11/2015 27 27 27 27 312
05/08/2015 27.05 27.05 27 27 721
05/07/2015 28.2 28.2 28.2 28.2 00
05/06/2015 28.2 28.2 28.2 28.2 00
05/05/2015 28.2 28.2 28.2 28.2 00
05/04/2015 28.2 28.2 28.2 28.2 00
05/01/2015 28.2 28.2 28.2 28.2 00
04/30/2015 28.2 28.2 28.2 28.2 00
04/29/2015 28.2 28.2 28.2 28.2 00
04/28/2015 28.2 28.2 28.2 28.2 00
04/27/2015 28.2 28.2 28.2 28.2 100
04/24/2015 27.65 27.65 27.65 27.65 00
04/23/2015 27.65 28.25 27.05 27.65 00
04/22/2015 28.5 28.5 28.5 28.5 00
04/21/2015 28.5 28.5 28.5 28.5 00
04/20/2015 28.5 28.5 28.5 28.5 00
04/17/2015 28.5 28.5 28.5 28.5 00
04/16/2015 28.5 28.5 28.5 28.5 00
04/15/2015 28.5 28.5 28.5 28.5 100
04/14/2015 26.75 26.75 26.75 26.75 323
04/13/2015 28 28 28 28 00
04/10/2015 28 28 28 28 00
04/09/2015 28 28 28 28 00
04/08/2015 28 28 28 28 00
04/07/2015 28 28 28 28 00
04/06/2015 28 28 28 28 1,468
04/02/2015 27.95 27.95 27.95 27.95 1,500
04/01/2015 27 27 27 27 1,100
03/31/2015 26.05 26.25 26.05 26.25 1,501
03/30/2015 26 26 26 26 00
03/27/2015 26 26 26 26 800
03/26/2015 26 26 26 26 179
03/25/2015 26 26 26 26 00
03/24/2015 26 26 26 26 00
03/23/2015 26 26 26 26 100
03/20/2015 26 26 26 26 00
03/19/2015 26 26 26 26 00
03/18/2015 26 26 26 26 567
03/17/2015 26 26 26 26 00
03/16/2015 26 26 26 26 00
03/13/2015 26 26 26 26 00
03/12/2015 26 26 26 26 00
03/11/2015 26 26 26 26 433
03/10/2015 25.525 25.525 25.525 25.525 100
03/09/2015 25.25 25.5 25.25 25.25 1,640
03/06/2015 25 25 25 25 4,400
03/05/2015 25 25 25 25 00
03/04/2015 25 25 25 25 00
03/03/2015 25 25 25 25 2,162
03/02/2015 25 25 22.65 25 16,994
02/27/2015 25 25 25 25 6,020
02/26/2015 25 25 25 25 00
02/25/2015 25 25 25 25 00
02/24/2015 25 25 25 25 00
02/23/2015 25 25 25 25 200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?