Historical Stock Prices

HFBK 
$25
*  
unch
unch
Get HFBK Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HFBK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 25 25 25 25 00
01/22/2015 25 25 25 25 00
01/21/2015 24 25 24 25 706
01/20/2015 25 25 25 25 00
01/16/2015 25 25 25 25 00
01/15/2015 25 25 25 25 00
01/14/2015 25 25 25 25 00
01/13/2015 25 25 25 25 00
01/12/2015 25 25 25 25 00
01/09/2015 25 25 25 25 00
01/08/2015 25 25 25 25 102
01/07/2015 24.95 24.95 24.95 24.95 00
01/06/2015 24.95 24.95 24.95 24.95 00
01/05/2015 24.95 24.95 24.95 24.95 00
01/02/2015 24.95 24.95 24.95 24.95 00
12/31/2014 24.95 24.95 24.95 24.95 106
12/30/2014 24.9 24.9 24.9 24.9 200
12/29/2014 24.2 24.2 24.2 24.2 00
12/26/2014 24.2 24.2 24.2 24.2 00
12/24/2014 24.2 24.2 24.2 24.2 167
12/23/2014 23.79 23.79 23.79 23.79 00
12/22/2014 23.5 23.79 23.5 23.79 311
12/19/2014 23 23 23 23 00
12/18/2014 23 23 23 23 192
12/17/2014 40 40 40 40 00
12/16/2014 40 40 40 40 00
12/15/2014 40 40 40 40 00
12/12/2014 40 40 40 40 00
12/11/2014 40 40 40 40 00
12/10/2014 40 40 40 40 00
12/09/2014 40 40 40 40 00
12/08/2014 40 40 40 40 00
12/05/2014 40 40 40 40 01
12/02/2014 52.1845 52.1845 52.1845 52.1845 15
12/01/2014 20.6796 20.6796 20.6796 20.6796 00
11/28/2014 20.6796 20.6796 20.6796 20.6796 00
11/26/2014 20.6796 20.6796 20.6796 20.6796 00
11/25/2014 20.6796 20.6796 20.6796 20.6796 00
11/24/2014 20.6796 20.6796 20.6796 20.6796 00
11/21/2014 20.6796 20.6796 20.6796 20.6796 00
11/20/2014 20.6796 20.6796 20.6796 20.6796 00
11/19/2014 20.6796 20.6796 20.6796 20.6796 00
11/18/2014 20.6796 20.6796 20.6796 20.6796 00
11/17/2014 20.6796 20.6796 20.6796 20.6796 103
11/14/2014 22.8058 22.8058 22.8058 22.8058 00
11/13/2014 22.8058 22.8058 22.8058 22.8058 00
11/12/2014 22.8058 22.8058 22.8058 22.8058 00
11/11/2014 22.8058 22.8058 22.8058 22.8058 00
11/10/2014 22.233 22.8058 22.233 22.8058 486
11/07/2014 22.3204 22.3204 22.3204 22.3204 00
11/06/2014 20.3883 22.3204 20.3883 22.3204 652
11/05/2014 22.3204 22.3204 22.3204 22.3204 00
11/04/2014 20.3883 22.3204 20.3883 22.3204 254
11/03/2014 22.3204 22.3204 22.3204 22.3204 00
10/31/2014 20.3883 22.3204 20.3883 22.3204 293
10/30/2014 22.3301 22.3301 22.3301 22.3301 00
10/29/2014 22.3301 22.3301 22.3301 22.3301 00
10/28/2014 22.3301 22.3301 22.3301 22.3301 00
10/27/2014 22.3301 22.3301 22.3301 22.3301 00
10/24/2014 22.3301 22.3301 22.3301 22.3301 00
10/23/2014 22.3301 22.3301 22.3301 22.3301 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?