HFBC

Historical Stock Prices

$12.83
*  
0.18
1.42%
Get HFBC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HFBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 12.74 12.84 12.72 12.83 3,862
12/23/2014 12.48 12.65 12.46 12.65 7,341
12/22/2014 12 12.62 12 12.3712 2,963
12/19/2014 11.91 12.15 11.91 12 11,246
12/18/2014 12.15 12.15 12.1 12.1 10,639
12/17/2014 11.95 12.15 11.95 12.09 4,947
12/16/2014 11.95 11.95 11.9 11.9 2,490
12/15/2014 11.94 11.95 11.9001 11.91 2,593
12/12/2014 11.95 11.95 11.91 11.93 8,004
12/11/2014 11.94 11.95 11.93 11.9499 2,300
12/10/2014 11.85 11.94 11.85 11.87 12,330
12/09/2014 11.8 11.95 11.7501 11.95 5,549
12/08/2014 11.8 11.8 11.75 11.79 6,768
12/05/2014 11.89 11.89 11.76 11.79 1,919
12/04/2014 11.99 11.99 11.85 11.85 28,853
12/03/2014 11.77 11.98 11.76 11.97 2,265
12/02/2014 11.79 11.85 11.5501 11.84 8,366
12/01/2014 11.68 11.74 11.61 11.68 6,274
11/28/2014 11.71 11.71 11.653 11.7 1,700
11/26/2014 11.7 11.7 11.62 11.7 2,885
11/25/2014 11.7 11.7 11.65 11.65 2,140
11/24/2014 11.61 11.67 11.61 11.66 5,893
11/21/2014 11.7 11.7 11.69 11.69 299
11/20/2014 11.6 11.69 11.6 11.62 2,900
11/19/2014 11.7 11.7 11.6501 11.6836 2,350
11/18/2014 11.7 11.7 11.6 11.7 5,616
11/17/2014 11.66 11.7 11.64 11.7 1,524
11/14/2014 11.57 11.69 11.57 11.67 1,688
11/13/2014 11.7 11.7 11.6001 11.65 1,160
11/12/2014 11.61 11.7 11.61 11.7 1,913
11/11/2014 11.69 11.7 11.6266 11.7 1,630
11/10/2014 11.72 11.72 11.5601 11.61 3,325
11/07/2014 11.68 11.69 11.5811 11.69 955
11/06/2014 11.57 11.65 11.5 11.65 1,400
11/05/2014 11.55 11.55 11.49 11.54 2,053
11/04/2014 11.49 11.5 11.45 11.46 4,595
11/03/2014 11.47 11.49 11.45 11.49 21,589
10/31/2014 11.49 11.49 11.4 11.45 2,351
10/30/2014 11.48 11.48 11.44 11.48 3,575
10/29/2014 11.48 11.58 11.4 11.48 20,070
10/28/2014 11.49 11.6 11.44 11.44 6,218
10/27/2014 11.23 11.57 11.23 11.43 2,300
10/24/2014 11.58 11.58 11.37 11.4999 774
10/23/2014 11.49 11.49 11.42 11.479 782
10/22/2014 11.25 11.48 11.25 11.44 3,969
10/21/2014 11.25 11.3 11.2 11.29 30,507
10/20/2014 11.3 11.3 11.14 11.25 2,715
10/17/2014 11.37 11.37 11.2 11.29 6,632
10/16/2014 11.11 11.25 11.11 11.25 955
10/15/2014 11.23 11.3 11.16 11.23 5,102
10/14/2014 11.47 11.47 11.31 11.34 410
10/13/2014 11.26 11.33 11.18 11.3 2,616
10/10/2014 11.48 11.48 11.3101 11.33 450
10/09/2014 11.46 11.46 11.25 11.289 2,035
10/08/2014 11.48 11.48 11.26 11.4 1,350
10/07/2014 11.44 11.44 11.28 11.38 1,075
10/06/2014 11.6 11.6 11.39 11.41 2,072
10/03/2014 11.4 11.4 11.37 11.4 911
10/02/2014 11.36 11.55 11.27 11.37 4,909
10/01/2014 11.45 11.45 11.3 11.44 3,661
09/30/2014 11.5 11.5 11.38 11.5 6,859
09/29/2014 11.48 11.5 11.4001 11.5 1,309
09/26/2014 11.48 11.48 11.48 11.48 173
09/25/2014 11.49 11.49 11.44 11.48 6,619
09/24/2014 11.4899 11.4899 11.44 11.45 3,819
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?