NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Currency Hedged MSCI Japan ETF (HEWJ)

(ETF)
HEWJ 
$27.64
*  
0.81
2.85%
Get HEWJ Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading HEWJ now


Community Rating:
View:    HEWJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEWJ

iShares Currency Hedged MSCI Japan ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 27.65  300
15:59:19 $ 27.66   200
15:58:48 $ 27.645  300
15:58:48 $ 27.645   300
15:58:48 $ 27.65  500
15:58:44 $ 27.64   1,200
15:58:06 $ 27.65  300
15:58:05 $ 27.64   1,100
15:57:56 $ 27.645  200
15:56:56 $ 27.64   100
15:55:09 $ 27.64  200
15:54:35 $ 27.64   200
15:54:31 $ 27.65  200
15:54:20 $ 27.65   200
15:54:00 $ 27.64  200
15:53:24 $ 27.64   300
15:52:52 $ 27.64  300
15:52:18 $ 27.64   500
15:51:33 $ 27.65  200
15:51:32 $ 27.65   200
15:51:30 $ 27.64  1,100
15:50:58 $ 27.65   200
15:50:52 $ 27.645  1,200
15:50:12 $ 27.645   1,100
15:50:01 $ 27.65  500
15:50:01 $ 27.65   200
15:49:45 $ 27.645  500
15:47:40 $ 27.65   200
15:47:40 $ 27.65  700
15:47:40 $ 27.65   500
15:47:40 $ 27.65  100
15:47:40 $ 27.65   100
15:47:40 $ 27.65  200
15:44:45 $ 27.65   995
15:43:56 $ 27.6501  285
15:43:20 $ 27.65   1,000
15:43:13 $ 27.6514  110
15:41:48 $ 27.6599   100
15:39:18 $ 27.66  400
15:39:18 $ 27.66   100
15:39:18 $ 27.66  300
15:36:17 $ 27.6501   217
15:34:28 $ 27.655  300
15:34:28 $ 27.655   300
15:34:28 $ 27.655  300
15:34:28 $ 27.655   300
15:34:28 $ 27.655  800
15:31:33 $ 27.635   300
15:31:07 $ 27.635  216
15:31:01 $ 27.635   300