NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Currency Hedged MSCI Japan ETF (HEWJ)

(ETF)
HEWJ 
$27.815
*  
0.225
0.82%
Get HEWJ Alerts
*Delayed - data as of Dec. 7, 2016 13:09 ET  -  Find a broker to begin trading HEWJ now


Community Rating:
View:    HEWJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEWJ

iShares Currency Hedged MSCI Japan ETF

NLS Time (ET) NLS Price NLS Share Volume
13:26:26 $ 27.84  100
13:21:46 $ 27.84   100
13:21:41 $ 27.84  300
13:21:24 $ 27.84   100
13:21:14 $ 27.83  100
13:21:14 $ 27.83   200
13:21:14 $ 27.83  100
13:21:14 $ 27.83   100
13:21:14 $ 27.83  100
13:21:14 $ 27.83   500
13:21:14 $ 27.83  1,100
13:20:46 $ 27.83   100
13:20:35 $ 27.83  138
13:19:07 $ 27.82   100
13:15:05 $ 27.81  100
13:15:05 $ 27.815   100
13:15:05 $ 27.81  100
13:15:05 $ 27.81   100
13:14:16 $ 27.82  100
13:11:09 $ 27.82   100
13:09:23 $ 27.81  300
13:09:23 $ 27.81   100
13:08:01 $ 27.81  100
13:05:04 $ 27.80   100
13:03:21 $ 27.80  100
13:02:15 $ 27.805   100
13:01:13 $ 27.805  100
13:01:04 $ 27.805   100
13:00:13 $ 27.805  100
13:00:04 $ 27.805   100
13:00:02 $ 27.805  100
12:58:37 $ 27.79   1,200
12:49:34 $ 27.79  100
12:49:34 $ 27.79   600
12:49:34 $ 27.79  500
12:49:34 $ 27.79   100
12:49:34 $ 27.79  400
12:49:34 $ 27.79   100
12:49:34 $ 27.79  300
12:49:34 $ 27.79   100
12:47:46 $ 27.785  100
12:47:45 $ 27.785   100
12:47:45 $ 27.785  100
12:41:04 $ 27.775   100
12:40:19 $ 27.77  100
12:34:24 $ 27.7635   556
12:34:23 $ 27.7601  100
12:32:27 $ 27.765   100
12:27:49 $ 27.76  100
12:23:55 $ 27.76   100