Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
03/05/2015 0.0001 0.0001 0.0001 0.0001 1,341,999
03/04/2015 0.0001 0.0001 0.0001 0.0001 10,999,990
03/03/2015 0 0.0001 0 0.0001 42,994,800
03/02/2015 0.0001 0.0001 0.0001 0.0001 00
02/27/2015 0.0001 0.0001 0.0001 0.0001 110,100
02/26/2015 0.0001 0.0001 0.0001 0.0001 1,030,100
02/25/2015 0.0001 0.0001 0.0001 0.0001 3,100,000
02/24/2015 0.0001 0.0001 0.0001 0.0001 527,100
02/23/2015 0.0001 0.0001 0.0001 0.0001 364,000
02/20/2015 0.0001 0.0001 0.0001 0.0001 859,000
02/19/2015 0.0001 0.0001 0 0.0001 2,104,300
02/18/2015 0.0001 0.0001 0.0001 0.0001 00
02/17/2015 0.0001 0.0001 0.0001 0.0001 3,000,000
02/13/2015 0.0001 0.0001 0.0001 0.0001 999,999
02/12/2015 0.0001 0.0001 0.0001 0.0001 409,551
02/11/2015 0.0001 0.0001 0.0001 0.0001 100,000
02/10/2015 0.0001 0.0001 0.0001 0.0001 1,102,800
02/09/2015 0.0001 0.0001 0.0001 0.0001 1,286,600
02/06/2015 0.0001 0.0001 0.0001 0.0001 2,100,948
02/05/2015 0.0001 0.0001 0.0001 0.0001 5,000,000
02/04/2015 0.0001 0.0001 0.0001 0.0001 111,010
02/03/2015 0 0.0001 0 0.0001 151,689
02/02/2015 0.0001 0.0001 0.0001 0.0001 00
01/30/2015 0.0001 0.0001 0 0.0001 1,289,200
01/29/2015 0.0001 0.0001 0.0001 0.0001 5,000,000
01/28/2015 0.0001 0.0001 0.0001 0.0001 100,100
01/27/2015 0.0001 0.0001 0.0001 0.0001 200,000
01/26/2015 0.0001 0.0001 0.0001 0.0001 800,100
01/23/2015 0.0001 0.0001 0.0001 0.0001 00
01/22/2015 0 0.0001 0 0.0001 1,610,100
01/21/2015 0.0001 0.0001 0.0001 0.0001 100,100
01/20/2015 0.0001 0.0001 0.0001 0.0001 3,458,500
01/16/2015 0 0.0001 0 0.0001 61,000
01/15/2015 0.0001 0.0001 0.0001 0.0001 1,050,100
01/14/2015 0.0001 0.0001 0.0001 0.0001 10,100,000
01/13/2015 0 0.0001 0 0.0001 2,288,000
01/12/2015 0.0001 0.0001 0.0001 0.0001 11,149,990
01/09/2015 0.0001 0.0001 0 0.0001 19,406,440
01/08/2015 0.0001 0.0001 0.0001 0.0001 91,501,000
01/07/2015 0.0001 0.0001 0.0001 0.0001 1,275,747
01/06/2015 0.0001 0.0001 0 0.0001 3,434,100
01/05/2015 0 0 0 0 77,500
01/02/2015 0.0001 0.0001 0.0001 0.0001 00
12/31/2014 0.0001 0.0001 0.0001 0.0001 321,020
12/30/2014 0.0001 0.0001 0.0001 0.0001 5,050,200
12/29/2014 0.0001 0.0001 0.0001 0.0001 00
12/26/2014 0.0001 0.0001 0.0001 0.0001 3,019,997
12/24/2014 0.0001 0.0001 0.0001 0.0001 1,072,000
12/23/2014 0.0001 0.0001 0 0 572,189
12/22/2014 0.0001 0.0001 0.0001 0.0001 6,350,100
12/19/2014 0.0001 0.0001 0 0.0001 5,299,998
12/18/2014 0.0001 0.0001 0 0.0001 3,375,200
12/17/2014 0.0001 0.0001 0 0.0001 3,425,200
12/16/2014 0.0001 0.0001 0.0001 0.0001 986,570
12/15/2014 0.0001 0.0001 0.0001 0.0001 456,500
12/12/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
12/11/2014 0 0.0001 0.0001 0.0001 17,800,000
12/10/2014 0.0001 0.0001 0.0001 0.0001 6,250,000
12/09/2014 0.0001 0.0001 0.0001 0.0001 1,011,111
12/08/2014 0.0001 0.0001 0.0001 0.0001 00
12/05/2014 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?