Health Sciences Group Inc Historical Stock Prices

HESG 
$0.0002
*  
unch
unch
Get HESG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HESG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0002 N/A  0.0002 6,110,800
08/29/2014 0.0001 0.0002 0.0001 0.0002 6,110,800
08/28/2014 0.0001 0.0002 0.0001 0.0002 7,392,000
08/27/2014 0.0001 0.0002 0.0001 0.0002 6,747,120
08/26/2014 0.0001 0.0002 0.0001 0.0002 3,510,000
08/25/2014 0.0002 0.0002 0.0001 0.0002 11,905,600
08/22/2014 0.0002 0.0002 0.0001 0.0002 14,498,670
08/21/2014 0.0001 0.0002 0.0001 0.0002 1,544,995
08/20/2014 0.0001 0.0002 0.0001 0.0002 10,364,400
08/19/2014 0.0002 0.0002 0.0002 0.0002 10,000
08/18/2014 0.0001 0.0002 0.0001 0.0002 8,119,799
08/15/2014 0.0002 0.0002 0.0002 0.0002 777,777
08/14/2014 0.0001 0.0002 0.0001 0.0002 4,767,101
08/13/2014 0.0001 0.0002 0.0001 0.0002 4,140,000
08/12/2014 0.0001 0.0002 0.0001 0.0002 1,714,111
08/11/2014 0.0002 0.0002 0.0001 0.0002 26,407,600
08/08/2014 0.0001 0.0002 0.0001 0.0002 3,200,516
08/07/2014 0.0002 0.0002 0.0001 0.0002 3,506,550
08/06/2014 0.0001 0.0002 0.0001 0.0002 50,663,680
08/05/2014 0.0001 0.0002 0.0001 0.0001 2,561,611
08/04/2014 0.0002 0.0002 0.0001 0.0002 3,728,696
08/01/2014 0.0001 0.0002 0.0001 0.0002 1,410,000
07/31/2014 0.0002 0.0002 0.0001 0.0002 4,427,421
07/30/2014 0.0002 0.0002 0.0002 0.0002 10,000
07/29/2014 0.0001 0.0002 0.0001 0.0002 14,544,600
07/28/2014 0.0001 0.0002 0.0001 0.0002 4,682,598
07/25/2014 0.0002 0.0002 0.0001 0.0002 4,170,055
07/24/2014 0.0001 0.0002 0.0001 0.0002 119,427,400
07/23/2014 0.0002 0.0002 0.0001 0.0002 2,931,550
07/22/2014 0.0001 0.0002 0.0001 0.0002 6,051,820
07/21/2014 0.0001 0.0002 0.0001 0.0002 171,260,900
07/18/2014 0.0001 0.0002 0.0001 0.0002 5,590,600
07/17/2014 0.0002 0.0002 0.0001 0.0002 7,802,299
07/16/2014 0.0001 0.0002 0.0001 0.0002 2,937,000
07/15/2014 0.0001 0.0002 0.0001 0.0002 14,687,300
07/14/2014 0.0001 0.0002 0.0001 0.0002 91,420
07/11/2014 0.0001 0.0002 0.0001 0.0002 25,282,710
07/10/2014 0.0001 0.0002 0.0001 0.0002 3,307,000
07/09/2014 0.0001 0.0002 0.0001 0.0002 5,033,985
07/08/2014 0.0001 0.0002 0.0001 0.0002 12,179,180
07/07/2014 0.0001 0.0002 0.0001 0.0002 5,389,100
07/03/2014 0.0002 0.0002 0.0001 0.0002 920,001
07/02/2014 0.0001 0.0002 0.0001 0.0002 3,070,000
07/01/2014 0.0002 0.0002 0.0001 0.0002 2,632,549
06/30/2014 0.0001 0.0002 0.0001 0.0002 74,819,600
06/27/2014 0.0001 0.0002 0.0001 0.0002 5,002,854
06/26/2014 0.0001 0.0002 0.0001 0.0002 8,600,056
06/25/2014 0.0001 0.0002 0.0001 0.0002 1,972,170
06/24/2014 0.0002 0.0002 0.0002 0.0002 254,321
06/23/2014 0.0001 0.0002 0.0001 0.0002 1,183,700
06/20/2014 0.0001 0.0002 0.0001 0.0002 1,796,848
06/19/2014 0.0001 0.0002 0.0001 0.0002 9,759,999
06/18/2014 0.0001 0.0002 0.0001 0.0002 2,370,000
06/17/2014 0.0001 0.0002 0.0001 0.0002 2,050,000
06/16/2014 0.0001 0.0002 0.0001 0.0002 3,423,000
06/13/2014 0.0001 0.0002 0.0001 0.0002 22,031,420
06/12/2014 0.0001 0.0002 0.0001 0.0002 6,973,722
06/11/2014 0.0001 0.0002 0.0001 0.0002 4,200,000
06/10/2014 0.0001 0.0002 0.0001 0.0002 22,111,670
06/09/2014 0.0001 0.0002 0.0001 0.0002 4,645,050
06/06/2014 0.0001 0.0002 0.0001 0.0002 7,500,000
06/05/2014 0.0002 0.0002 0.0001 0.0002 20,036,230
06/04/2014 0.0002 0.0002 0.0001 0.0002 6,789,325
06/03/2014 0.0002 0.0002 0.0001 0.0002 1,151,418
06/02/2014 0.0001 0.0002 0.0001 0.0002 1,379,300
05/30/2014 0.0001 0.0002 0.0001 0.0002 2,076,950
05/29/2014 0.0002 0.0002 0.0001 0.0002 6,200,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?