Health Sciences Group Inc Historical Stock Prices

HESG 
$0.0001
*  
unch
unch
Get HESG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HESG now


Community Rating:
View:    HESG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 1,121,682
04/28/2016 0.0001 0.0001 0.0001 0.0001 00
04/27/2016 0.0001 0.0001 0.0001 0.0001 2,204,000
04/26/2016 0.0001 0.0001 0.0001 0.0001 6,325,000
04/25/2016 0.0001 0.001 0.0001 0.001 10,091,000
04/22/2016 0.0001 0.0001 0.0001 0.0001 17,000
04/21/2016 0.0001 0.0001 0.0001 0.0001 2,177,777
04/20/2016 0.0001 0.0001 0.0001 0.0001 00
04/19/2016 0.0001 0.0001 0.0001 0.0001 00
04/18/2016 0.0001 0.0001 0.0001 0.0001 00
04/15/2016 0.0001 0.0001 0.0001 0.0001 1,000,000
04/14/2016 0.0001 0.0001 0.0001 0.0001 12,130,700
04/13/2016 0.0001 0.0001 0.0001 0.0001 00
04/12/2016 0.0001 0.0001 0.0001 0.0001 7,600
04/11/2016 0.0001 0.0001 0.0001 0.0001 171,400
04/08/2016 0.0001 0.0001 0.0001 0.0001 40,000
04/07/2016 0.0001 0.0001 0.0001 0.0001 00
04/06/2016 0.0001 0.0001 0.0001 0.0001 9,000,000
04/05/2016 0.0001 0.0001 0.0001 0.0001 152,330
04/04/2016 0.0001 0.0001 0.0001 0.0001 999,999
04/01/2016 0.0001 0.0001 0.0001 0.0001 9,170,199
03/31/2016 0.0001 0.001 0.0001 0.001 58,000
03/30/2016 0.0001 0.0001 0.0001 0.0001 999,999
03/29/2016 0.0001 0.0001 0.0001 0.0001 121,000
03/28/2016 0.0001 0.0001 0.0001 0.0001 500,000
03/24/2016 0.0001 0.0001 0.0001 0.0001 1,100,100
03/23/2016 0.0001 0.0001 0 0 2,399,150
03/22/2016 0.0001 0.0001 0.0001 0.0001 00
03/21/2016 0.0001 0.001 0.0001 0.0001 1,001,199
03/18/2016 0.0001 0.0001 0.0001 0.0001 1,288,887
03/17/2016 0.0001 0.0001 0.0001 0.0001 5,000
03/16/2016 0.0001 0.0001 0.0001 0.0001 00
03/15/2016 0.0001 0.0001 0.0001 0.0001 00
03/14/2016 0.0001 0.0001 0.0001 0.0001 500,000
03/11/2016 0 0.0001 0 0.0001 1,225,700
03/10/2016 0.0001 0.0001 0.0001 0.0001 00
03/09/2016 0.0001 0.0001 0.0001 0.0001 2,199,999
03/08/2016 0.0001 0.0001 0.0001 0.0001 00
03/07/2016 0.0001 0.0001 0.0001 0.0001 00
03/04/2016 0.0001 0.0001 0.0001 0.0001 00
03/03/2016 0.0001 0.0001 0.0001 0.0001 5,791,596
03/02/2016 0.0001 0.0001 0.0001 0.0001 740,499
03/01/2016 0 0.0001 0 0 1,775
02/29/2016 0.0001 0.0001 0.0001 0.0001 00
02/26/2016 0.0001 0.0001 0.0001 0.0001 00
02/25/2016 0.0001 0.0001 0.0001 0.0001 00
02/24/2016 0.0001 0.0001 0.0001 0.0001 00
02/23/2016 0.0001 0.0001 0.0001 0.0001 3,010,000
02/22/2016 0 0.0001 0 0 39,400
02/19/2016 0.0001 0.0001 0.0001 0.0001 00
02/18/2016 0.0001 0.0001 0.0001 0.0001 00
02/17/2016 0.0001 0.0001 0.0001 0.0001 00
02/16/2016 0.0001 0.0001 0.0001 0.0001 00
02/12/2016 0.0001 0.0001 0.0001 0.0001 1,000,100
02/11/2016 0.0001 0.0001 0.0001 0.0001 00
02/10/2016 0.0001 0.0001 0.0001 0.0001 00
02/09/2016 0.0001 0.0001 0.0001 0.0001 00
02/08/2016 0.0001 0.0001 0.0001 0.0001 00
02/05/2016 0.0001 0.0001 0.0001 0.0001 00
02/04/2016 0.0001 0.0001 0.0001 0.0001 00
02/03/2016 0.0001 0.0001 0.0001 0.0001 00
02/02/2016 0.0001 0.0001 0.0001 0.0001 00
02/01/2016 0.0001 0.0001 0.0001 0.0001 00
01/29/2016 0.0001 0.0001 0.0001 0.0001 00
01/28/2016 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?