Historical Stock Prices

HESG 
$0.0001
*  
unch
unch
Get HESG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HESG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.0001 0.0001 0.0001 0.0001 3,019,997
12/24/2014 0.0001 0.0001 0.0001 0.0001 1,072,000
12/23/2014 0.0001 0.0001 0 0 572,189
12/22/2014 0.0001 0.0001 0.0001 0.0001 6,350,100
12/19/2014 0.0001 0.0001 0 0.0001 5,299,998
12/18/2014 0.0001 0.0001 0 0.0001 3,375,200
12/17/2014 0.0001 0.0001 0 0.0001 3,425,200
12/16/2014 0.0001 0.0001 0.0001 0.0001 986,570
12/15/2014 0.0001 0.0001 0.0001 0.0001 456,500
12/12/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
12/11/2014 0 0.0001 0.0001 0.0001 17,800,000
12/10/2014 0.0001 0.0001 0.0001 0.0001 6,250,000
12/09/2014 0.0001 0.0001 0.0001 0.0001 1,011,111
12/08/2014 0.0001 0.0001 0.0001 0.0001 00
12/05/2014 0.0001 0.0001 0.0001 0.0001 00
12/04/2014 0.0001 0.0001 0.0001 0.0001 1,205,000
12/03/2014 0.0001 0.0001 0.0001 0.0001 00
12/02/2014 0.0001 0.0001 0.0001 0.0001 1,009,999
12/01/2014 0.0001 0.0001 0.0001 0.0001 00
11/28/2014 0.0001 0.0001 0.0001 0.0001 350,000
11/26/2014 0.0001 0.0001 0 0.0001 11,472,400
11/25/2014 0.0001 0.0001 0.0001 0.0001 2,079,012
11/24/2014 0.0001 0.0001 0.0001 0.0001 500,000
11/21/2014 0.0001 0.0001 0.0001 0.0001 51,703
11/20/2014 0.0001 0.0001 0.0001 0.0001 200,000
11/19/2014 0.0001 0.0001 0.0001 0.0001 2,780,319
11/18/2014 0.0001 0.0001 0.0001 0.0001 1,080,500
11/17/2014 0.0001 0.0001 0.0001 0.0001 1,084,650
11/14/2014 0.0001 0.0001 0.0001 0.0001 00
11/13/2014 0.0001 0.0001 0.0001 0.0001 150,500
11/12/2014 0.0001 0.0001 0.0001 0.0001 00
11/11/2014 0.0001 0.0001 0.0001 0.0001 00
11/10/2014 0.0001 0.0001 0.0001 0.0001 3,100,000
11/07/2014 0.0001 0.0001 0.0001 0.0001 175,000
11/06/2014 0.0001 0.0001 0.0001 0.0001 3,100,000
11/05/2014 0.0001 0.0001 0.0001 0.0001 00
11/04/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
11/03/2014 0.0001 0.0001 0.0001 0.0001 49,452,750
10/31/2014 0.0001 0.0001 0.0001 0.0001 165,400
10/30/2014 0.0001 0.0001 0.0001 0.0001 560,000
10/29/2014 0.0001 0.0001 0.0001 0.0001 999,999
10/28/2014 0.0001 0.0001 0.0001 0.0001 3,862,400
10/27/2014 0.0001 0.0001 0.0001 0.0001 80,100
10/24/2014 0.0001 0.0001 0.0001 0.0001 30,150,610
10/23/2014 0.0001 0.0001 0.0001 0.0001 33,838,450
10/22/2014 0.001 0.001 0.001 0.001 2,001,000
10/21/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
10/20/2014 0.0001 0.0001 0.0001 0.0001 00
10/17/2014 0.0001 0.0001 0.0001 0.0001 66,777
10/16/2014 0.0001 0.0001 0.0001 0.0001 00
10/15/2014 0.0001 0.0001 0.0001 0.0001 312,417
10/14/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
10/13/2014 0.0001 0.0001 0.0001 0.0001 00
10/10/2014 0.0001 0.0001 0.0001 0.0001 00
10/09/2014 0.0001 0.0001 0.0001 0.0001 700,000
10/08/2014 0.0001 0.0001 0.0001 0.0001 2,000,000
10/07/2014 0.0001 0.0001 0.0001 0.0001 1,000
10/06/2014 0.0001 0.0001 0.0001 0.0001 00
10/03/2014 0.0001 0.0001 0.0001 0.0001 1,000,000
10/02/2014 0.0001 0.0001 0.0001 0.0001 10,100
10/01/2014 0.0001 0.0001 0.0001 0.0001 1,155,084
09/30/2014 0.0001 0.0001 0.0001 0.0001 3,325,432
09/29/2014 0.0001 0.0001 0.0001 0.0001 14,200,000
09/26/2014 0.0001 0.0001 0.0001 0.0001 200,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?