Quantcast

Health Sciences Group Inc Historical Stock Prices

HESG 
0.000100
*  
unch
unch
Get HESG Alerts
*Delayed - data as of Sep. 19, 2017  -  Find a broker to begin trading HESG now


Community Rating:
View:    HESG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUN-2017 TO 19-SEP-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
09/19/2017 0.0001 0.0001 0.0001 0.0001 00
09/18/2017 0.0001 0.0001 0.0001 0.0001 10,000
09/15/2017 0.0001 0.0001 0.0001 0.0001 100,000
09/14/2017 0.0001 0.0001 0.0001 0.0001 100,000
09/13/2017 0.0001 0.0001 0.0001 0.0001 00
09/12/2017 0.0001 0.0001 0.0001 0.0001 00
09/11/2017 0.0001 0.0001 0.0001 0.0001 00
09/08/2017 0.0001 0.0001 0.0001 0.0001 00
09/07/2017 0.0001 0.0001 0.0001 0.0001 00
09/06/2017 0.0001 0.0001 0.0001 0.0001 00
09/05/2017 0.0001 0.0001 0.0001 0.0001 150,000
09/01/2017 0.0001 0.0001 0.0001 0.0001 00
08/31/2017 0.0001 0.0001 0.0001 0.0001 00
08/30/2017 0.0001 0.0001 0.0001 0.0001 00
08/29/2017 0.0001 0.0001 0.0001 0.0001 727,000
08/28/2017 0.0001 0.0001 0.0001 0.0001 00
08/25/2017 0.0001 0.0001 0.0001 0.0001 00
08/24/2017 0.0001 0.0001 0.0001 0.0001 00
08/23/2017 0.0001 0.0001 0.0001 0.0001 205,000
08/22/2017 0.0001 0.0001 0.0001 0.0001 00
08/21/2017 0.0001 0.0001 0.0001 0.0001 1,000,000
08/18/2017 0.0001 0.0001 0.0001 0.0001 2,300,060
08/17/2017 0.001 0.001 0.001 0.001 5,000
08/16/2017 0.0001 0.0001 0.0001 0.0001 00
08/15/2017 0.0001 0.0001 0.0001 0.0001 00
08/14/2017 0.0001 0.0001 0.0001 0.0001 1,000,000
08/11/2017 0.0001 0.0001 0.0001 0.0001 00
08/10/2017 0.0001 0.0001 0 0.0001 2,638,123
08/09/2017 0.0001 0.0001 0.0001 0.0001 250,000
08/08/2017 0.0001 0.0001 0.0001 0.0001 00
08/07/2017 0.0001 0.0001 0.0001 0.0001 10,000
08/04/2017 0.0001 0.0001 0.0001 0.0001 00
08/03/2017 0.0001 0.0001 0.0001 0.0001 00
08/02/2017 0.0001 0.0001 0.0001 0.0001 00
08/01/2017 0.0001 0.0001 0.0001 0.0001 00
07/31/2017 0.0001 0.0001 0.0001 0.0001 1,249,999
07/28/2017 0.0001 0.0001 0.0001 0.0001 150,000
07/27/2017 0.0001 0.0001 0.0001 0.0001 00
07/26/2017 0.0001 0.0001 0.0001 0.0001 00
07/25/2017 0.0001 0.0001 0.0001 0.0001 140,000
07/24/2017 0.0001 0.0001 0.0001 0.0001 00
07/21/2017 0.001 0.001 0.0001 0.0001 2,010,000
07/20/2017 0.0001 0.0001 0.0001 0.0001 2,120,000
07/19/2017 0.0001 0.0001 0.0001 0.0001 00
07/18/2017 0.0001 0.0001 0.0001 0.0001 00
07/17/2017 0.0001 0.0001 0.0001 0.0001 00
07/14/2017 0.0001 0.0001 0.0001 0.0001 3,000,000
07/13/2017 0.0001 0.0001 0.0001 0.0001 430,500
07/12/2017 0 0.0001 0 0.0001 1,001,000
07/11/2017 0.0001 0.0001 0.0001 0.0001 00
07/10/2017 0.0001 0.0001 0.0001 0.0001 00
07/07/2017 0.0001 0.0001 0.0001 0.0001 00
07/06/2017 0.0001 0.0001 0.0001 0.0001 560,000
07/05/2017 0.0001 0.0001 0 0 200,500
07/03/2017 0.0001 0.0001 0.0001 0.0001 00
06/30/2017 0.0001 0.0001 0.0001 0.0001 00
06/29/2017 0.0001 0.0001 0.0001 0.0001 00
06/28/2017 0.0001 0.0001 0.0001 0.0001 379,900
06/27/2017 0.0001 0.0001 0.0001 0.0001 1,400,000
06/26/2017 0.0001 0.0001 0 0 125,000
06/23/2017 0.0001 0.0001 0.0001 0.0001 160,000
06/22/2017 0.0001 0.0001 0.0001 0.0001 00
06/21/2017 0.0001 0.0001 0.0001 0.0001 00
06/20/2017 0.0001 0.0001 0.0001 0.0001 00
06/19/2017 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for HESG





Research Brokers before you trade

Want to trade FX?





Smart Portfolio