HEALTH SCIENCES GROUP INC Historical Stock Prices

HESG 
0.000100
*  
unch
unch
Get HESG Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading HESG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
09/03/2015 0.0001 0.0001 0.0001 0.0001 00
09/02/2015 0.0001 0.0001 0.0001 0.0001 66,300
09/01/2015 0.0001 0.0001 0.0001 0.0001 124,300
08/31/2015 0 0 0 0 00
08/28/2015 0 0 0 0 1,000,000
08/27/2015 0.0001 0.0001 0.0001 0.0001 400,000
08/26/2015 0 0.0001 0 0.0001 197,550
08/25/2015 0.0001 0.0001 0.0001 0.0001 00
08/24/2015 0.0001 0.0001 0.0001 0.0001 00
08/21/2015 0 0.0001 0 0.0001 1,650,148
08/20/2015 0.0001 0.0001 0.0001 0.0001 00
08/19/2015 0.0001 0.0001 0.0001 0.0001 00
08/18/2015 0 0.0001 0 0.0001 173,100
08/17/2015 0 0.0001 0 0.0001 180,000
08/14/2015 0.0001 0.0001 0.0001 0.0001 00
08/13/2015 0.0001 0.0001 0.0001 0.0001 300,000
08/12/2015 0.0001 0.0001 0.0001 0.0001 00
08/11/2015 0.0001 0.0001 0.0001 0.0001 00
08/10/2015 0.0001 0.0001 0.0001 0.0001 00
08/07/2015 0.0001 0.0001 0.0001 0.0001 104,000
08/06/2015 0.0001 0.0001 0.0001 0.0001 00
08/05/2015 0.0001 0.0001 0.0001 0.0001 1,000
08/04/2015 0.0001 0.0001 0.0001 0.0001 00
08/03/2015 0.0001 0.0001 0.0001 0.0001 00
07/31/2015 0.0001 0.0001 0.0001 0.0001 00
07/30/2015 0.0001 0.0001 0.0001 0.0001 00
07/29/2015 0.0001 0.0001 0.0001 0.0001 170,200
07/28/2015 0.0001 0.0001 0.0001 0.0001 9,200
07/27/2015 0 0.0001 0 0.0001 3,000
07/24/2015 0.0001 0.0001 0.0001 0.0001 100,000
07/23/2015 0.0001 0.0001 0.0001 0.0001 00
07/22/2015 0.0001 0.0001 0.0001 0.0001 00
07/21/2015 0.0001 0.0001 0.0001 0.0001 00
07/20/2015 0.0001 0.0001 0.0001 0.0001 00
07/17/2015 0.0001 0.0001 0.0001 0.0001 00
07/16/2015 0.0001 0.0001 0.0001 0.0001 00
07/15/2015 0.0001 0.0001 0.0001 0.0001 00
07/14/2015 0.0001 0.0001 0.0001 0.0001 00
07/13/2015 0.0001 0.0001 0.0001 0.0001 1,127,800
07/10/2015 0.0001 0.0001 0.0001 0.0001 00
07/09/2015 0.0001 0.0001 0.0001 0.0001 25,000
07/08/2015 0.0001 0.0001 0.0001 0.0001 115,200
07/07/2015 0.0001 0.0001 0.0001 0.0001 999,999
07/06/2015 0.0001 0.0001 0.0001 0.0001 3,600
07/02/2015 0.0001 0.0001 0.0001 0.0001 500,000
07/01/2015 0.0001 0.0001 0.0001 0.0001 00
06/30/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
06/29/2015 0.0001 0.0001 0.0001 0.0001 00
06/26/2015 0.0001 0.0001 0.0001 0.0001 49,452
06/25/2015 0.0001 0.0001 0.0001 0.0001 925,000
06/24/2015 0.0001 0.0001 0.0001 0.0001 4,700,000
06/23/2015 0 0.0001 0 0.0001 1,791,000
06/22/2015 0.0001 0.0001 0.0001 0.0001 00
06/19/2015 0.0001 0.0001 0.0001 0.0001 00
06/18/2015 0.0001 0.0001 0.0001 0.0001 8,681,211
06/17/2015 0.0001 0.0001 0.0001 0.0001 00
06/16/2015 0.0001 0.0001 0.0001 0.0001 66,600
06/15/2015 0.0001 0.0001 0.0001 0.0001 230,000
06/12/2015 0.0001 0.0001 0.0001 0.0001 00
06/11/2015 0.0001 0.0001 0 0.0001 10,167,700
06/10/2015 0.0001 0.0001 0.0001 0.0001 00
06/09/2015 0.0001 0.0001 0.0001 0.0001 00
06/08/2015 0.0001 0.0001 0.0001 0.0001 100,100
06/05/2015 0.0001 0.0001 0.0001 0.0001 1,127,611
06/04/2015 0.0001 0.0001 0.0001 0.0001 374,000
06/03/2015 0.0001 0.0001 0.0001 0.0001 1,352,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?