Health Sciences Group Inc Historical Stock Prices

HESG 
$0.0002
*  
unch
 negative 
unch
Get HESG Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0003 N/A  0.0002 44,031,646
04/23/2014 0.0002 0.0003 0.0001 0.0002 44,031,648
04/22/2014 0.0002 0.0002 0.0001 0.0002 11,421,420
04/21/2014 0.0003 0.0003 0.0001 0.0002 44,066,960
04/17/2014 0.0002 0.0003 0.0001 0.0003 72,404,528
04/16/2014 0.0002 0.0002 0.0001 0.0002 16,921,420
04/15/2014 0.0003 0.0003 0.0001 0.0002 40,331,652
04/14/2014 0.0002 0.0003 0.0001 0.0002 55,046,496
04/11/2014 0.0002 0.0003 0.0001 0.0003 49,372,000
04/10/2014 0.0003 0.0003 0.0002 0.0003 28,166,760
04/09/2014 0.0002 0.0003 0.0001 0.0003 51,012,048
04/08/2014 0.0003 0.0003 0.0001 0.0002 66,629,460
04/07/2014 0.0003 0.0003 0.0002 0.0003 89,119,000
04/04/2014 0.0003 0.0003 0.0002 0.0003 236,672,688
04/03/2014 0.0003 0.0003 0.0002 0.0002 37,682,064
04/02/2014 0.0003 0.0003 0.0002 0.0002 46,493,076
04/01/2014 0.0003 0.0003 0.0002 0.0002 35,800,008
03/31/2014 0.0002 0.0003 0.0002 0.0002 202,180,336
03/28/2014 0.0003 0.0003 0.0002 0.0002 15,857,432
03/27/2014 0.0003 0.0003 0.0002 0.0003 47,687,712
03/26/2014 0.0002 0.0003 0.0002 0.0002 48,852,000
03/25/2014 0.0004 0.0004 0.0002 0.0003 39,992,612
03/24/2014 0.0004 0.0004 0.0002 0.0003 307,539,072
03/21/2014 0.0002 0.0003 0.0002 0.0003 16,635,901
03/20/2014 0.0003 0.0003 0.0002 0.0003 28,684,486
03/19/2014 0.0003 0.0003 0.0002 0.0003 68,984,208
03/18/2014 0.0002 0.0003 0.0002 0.0003 73,060,992
03/17/2014 0.001 0.001 0.0002 0.0003 21,965,212
03/14/2014 0.0003 0.0003 0.0002 0.0003 14,278,331
03/13/2014 0.0002 0.0003 0.0002 0.0003 37,100,088
03/12/2014 0.0002 0.001 0.0002 0.0002 30,495,812
03/11/2014 0.0003 0.0003 0.0002 0.0003 30,416,052
03/10/2014 0.001 0.001 0.0002 0.0003 49,685,968
03/07/2014 0.0003 0.0003 0.0002 0.0002 80,543,792
03/06/2014 0.0003 0.0003 0.0002 0.0003 47,437,012
03/05/2014 0.0003 0.0003 0.0002 0.0003 48,753,568
03/04/2014 0.0003 0.0003 0.0002 0.0003 23,673,324
03/03/2014 0.0003 0.0003 0.0002 0.0003 19,133,180
02/28/2014 0.0003 0.0003 0.0002 0.0003 49,187,296
02/27/2014 0.0003 0.0003 0.0002 0.0003 81,989,168
02/26/2014 0.0003 0.0003 0.0002 0.0003 108,683,008
02/25/2014 0.0003 0.0003 0.0002 0.0002 58,420,476
02/24/2014 0.0004 0.0004 0.0002 0.0003 99,826,672
02/21/2014 0.0004 0.0004 0.0002 0.0003 285,447,392
02/20/2014 0.0004 0.0004 0.0003 0.0003 124,687,064
02/19/2014 0.0004 0.0004 0.0003 0.0004 344,108,640
02/18/2014 0.0004 0.0005 0.0003 0.0003 213,912,128
02/14/2014 0.0004 0.0005 0.0003 0.0004 297,276,288
02/13/2014 0.0003 0.0004 0.0003 0.0004 155,702,592
02/12/2014 0.0004 0.0005 0.0003 0.0004 447,815,264
02/11/2014 0.0004 0.0005 0.0004 0.0004 222,638,224
02/10/2014 0.0007 0.0008 0.0004 0.0004 882,326,848
02/07/2014 0.0004 0.0008 0.0004 0.0007 1,727,503,872
02/06/2014 0.0003 0.0005 0.0002 0.0004 773,952,896
02/05/2014 0.0002 0.0003 0.0002 0.0003 235,293,936
02/04/2014 0.0002 0.0003 0.0002 0.0002 162,264,240
02/03/2014 0.0003 0.0003 0.0002 0.0003 145,871,584
01/31/2014 0.0003 0.0003 0.0002 0.0003 158,793,120
01/30/2014 0.0004 0.0005 0.0002 0.0002 595,585,984
01/29/2014 0.0003 0.0006 0.0002 0.0004 1,222,212,352
01/28/2014 0.0001 0.0003 0.0001 0.0003 1,126,455,424
01/27/2014 0.0002 0.0002 0.0001 0.0001 299,683,520
01/24/2014 0.0002 0.0002 0.0001 0.0001 117,154,040
01/23/2014 0.0001 0.0002 0.0001 0.0002 83,076,928
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?