NASDAQ Last Sale (NLS) Intraday Trade History:
Hess Corporation (HES)

HES 
$100.88
*  
0.72
0.72%
Get HES Alerts
*Delayed - data as of Jul. 24, 2014 11:13 ET  -  Find a broker to begin trading HES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HES

Hess Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:33:55 $ 100.94  132
11:33:53 $ 100.915   100
11:33:53 $ 100.92  100
11:33:53 $ 100.92   100
11:33:36 $ 100.90  100
11:33:36 $ 100.90   100
11:33:33 $ 100.90  100
11:33:33 $ 100.90   100
11:33:33 $ 100.90  100
11:33:27 $ 100.895   900
11:33:23 $ 100.90  100
11:33:20 $ 100.90   100
11:33:10 $ 100.905  100
11:33:01 $ 100.905   100
11:33:00 $ 100.905  600
11:32:59 $ 100.91   100
11:32:59 $ 100.91  100
11:32:38 $ 100.91   100
11:32:38 $ 100.92  100
11:32:38 $ 100.93   100
11:32:34 $ 100.93  100
11:32:34 $ 100.93   100
11:32:33 $ 100.93  100
11:32:33 $ 100.93   100
11:32:32 $ 100.92  100
11:32:32 $ 100.92   100
11:32:32 $ 100.92  100
11:32:32 $ 100.92   100
11:32:32 $ 100.92  100
11:32:32 $ 100.92   100
11:32:26 $ 100.915  100
11:32:26 $ 100.915   100
11:32:26 $ 100.92  100
11:32:26 $ 100.92   100
11:32:26 $ 100.92  100
11:32:26 $ 100.91   100
11:32:26 $ 100.92  200
11:32:17 $ 100.90   100
11:32:17 $ 100.9075  100
11:32:17 $ 100.90   100
11:32:17 $ 100.89  100
11:32:17 $ 100.90   100
11:32:16 $ 100.90  100
11:32:16 $ 100.90   100
11:32:16 $ 100.90  100
11:32:16 $ 100.89   100
11:32:16 $ 100.90  100
11:32:16 $ 100.89   100
11:32:16 $ 100.90  100
11:32:13 $ 100.90   100