NASDAQ Last Sale (NLS) Intraday Trade History:
Hess Corporation (HES)

HES 
$69.28
*  
0.33
  negative  
0.47%
Get HES Alerts
*Delayed - data as of May 22, 2013 13:03 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HES Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HES
Hess Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
13:22:53  $ 69.0528  1,000
13:22:49  $ 69.04   100
13:22:49  $ 69.04  100
13:22:38  $ 69.028   300
13:22:27  $ 69.03  100
13:22:27  $ 69.06   100
13:22:27  $ 69.06  112
13:22:27  $ 69.05   100
13:22:27  $ 69.05  100
13:22:27  $ 69.05   100
13:22:27  $ 69.05  100
13:22:27  $ 69.05   100
13:22:21  $ 69.02  100
13:22:21  $ 69   100
13:22:21  $ 69.01  100
13:22:21  $ 69.01   100
13:22:21  $ 69.01  100
13:22:21  $ 69   100
13:22:21  $ 69  100
13:22:21  $ 69   100
13:22:21  $ 69.01  100
13:22:21  $ 69.01   100
13:22:21  $ 69  100
13:22:21  $ 69   100
13:22:21  $ 69  100
13:22:21  $ 69   100
13:22:21  $ 69  100
13:22:21  $ 69   100
13:22:21  $ 69  100
13:22:21  $ 69   100
13:22:21  $ 69  100
13:22:21  $ 69   100
13:22:21  $ 69  100
13:22:21  $ 69   200
13:22:21  $ 69  100
13:22:21  $ 69   100
13:22:21  $ 69  100
13:22:20  $ 69   100
13:22:14  $ 69  100
13:21:44  $ 69.02   100
13:21:24  $ 69.01  366
13:21:24  $ 69.01   100
13:21:24  $ 69.02  100
13:21:24  $ 69.02   100
13:21:24  $ 69.02  100
13:21:24  $ 69.01   100
13:21:24  $ 69.01  100
13:21:15  $ 69.03   100
13:21:11  $ 69.02  100
13:21:11  $ 69.01   100