Hess Corporation (HES) Option Chain

HES 
$99.8
*  
0.48
0.48%
Get HES Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading HES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HES Options:  Type:

Option Chain for Hess Corporation ( HES)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0.05 0 1070 HES 100.00 Jul 19, 2014 1.30 0 0
Jul 19, 2014 0.19 0 486 HES 101.00 Jul 19, 2014 0
Jul 19, 2014 0 HES 102.00 Jul 19, 2014 0
Jul 19, 2014 0 HES 103.00 Jul 19, 2014 0
Jul 19, 2014 0 HES 104.00 Jul 19, 2014 0
Jul 19, 2014 0.03 0 764 HES 105.00 Jul 19, 2014 6.05 0 0
Jul 19, 2014 0 HES 106.00 Jul 19, 2014 0
Jul 19, 2014 0 HES 107.00 Jul 19, 2014 0
Jul 19, 2014 0 HES 108.00 Jul 19, 2014 0
Jul 19, 2014 0 HES 109.00 Jul 19, 2014 0
Jul 19, 2014 8.90 0 0 HES 90.00 Jul 19, 2014 0.03 0 2241
Jul 19, 2014 0 HES 91.00 Jul 19, 2014 0
Jul 19, 2014 6.30 0 0 HES 92.50 Jul 19, 2014 0.01 0 1771
Jul 19, 2014 0 HES 94.00 Jul 19, 2014 0
Jul 19, 2014 3.70 0 0 HES 95.00 Jul 19, 2014 0.06 0 2214
Jul 19, 2014 2.85 0 0 HES 96.00 Jul 19, 2014 0.10 0 25
Jul 19, 2014 1.30 0 0 HES 97.50 Jul 19, 2014 0.04 0 2231
Jul 19, 2014 0.21 0 340 HES 99.00 Jul 19, 2014 0.30 0 0
Jul 25, 2014 0.58 -0.02 0.56 0.65 2 83 HES 100.00 Jul 25, 2014 0.72 -0.32 0.74 0.82 5 82
Jul 25, 2014 0.32 0.02 0.24 0.30 1 40 HES 101.00 Jul 25, 2014 1.55 1.30 1.50 5
Jul 25, 2014 0.30 0.06 0.20 0 8 HES 102.00 Jul 25, 2014 2.00 2.45 0
Jul 25, 2014 0.01 0.23 0 HES 103.00 Jul 25, 2014 2.93 3.45 0
Jul 25, 2014 0.11 0.01 0.15 0 12 HES 104.00 Jul 25, 2014 3.90 4.60 0
Jul 25, 2014 0.06 0.15 0 6 HES 105.00 Jul 25, 2014 4.85 5.60 0
Jul 25, 2014 0.15 0 HES 106.00 Jul 25, 2014 5.85 6.60 0
Jul 25, 2014 0.15 0 HES 107.00 Jul 25, 2014 6.85 7.60 0
Jul 25, 2014 0.13 0 HES 108.00 Jul 25, 2014 7.85 8.60 0
Jul 25, 2014 0.09 0 HES 109.00 Jul 25, 2014 8.85 9.70 0
Jul 25, 2014 9.40 10.25 0 HES 90.00 Jul 25, 2014 0.05 0
Jul 25, 2014 8.40 9.20 0 HES 91.00 Jul 25, 2014 0.07 0
Jul 25, 2014 7.45 8.15 0 HES 92.00 Jul 25, 2014 0.12 0
Jul 25, 2014 6.45 7.15 0 HES 93.00 Jul 25, 2014 0.15 0
Jul 25, 2014 5.45 6.20 0 HES 94.00 Jul 25, 2014 0.15 0
Jul 25, 2014 4.45 5.20 0 HES 95.00 Jul 25, 2014 0.15 0
Jul 25, 2014 3.40 4.20 0 HES 96.00 Jul 25, 2014 0.10 0.02 0.15 0 15
Jul 25, 2014 2.36 3.20 0 HES 97.00 Jul 25, 2014 0.37 0.06 0.10 0 7
Jul 25, 2014 1.43 1.94 2.19 0 32 HES 98.00 Jul 25, 2014 0.16 -0.15 0.13 0.19 1 41
Jul 25, 2014 1.26 0.30 1.14 1.24 10 84 HES 99.00 Jul 25, 2014 0.61 0.02 0.34 0.40 5 69

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.