Hess Corporation (HES) Option Chain

HES 
$97.51
*  
0.22
0.23%
Get HES Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HES Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Hess Corporation ( HES)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0.03 0.01 0.04 3 5004 HES 100.00 Sep 20, 2014 2.45 0.12 2.06 2.57 42 1032
Sep 20, 2014 0.10 0.04 0 367 HES 101.00 Sep 20, 2014 2.58 2.75 3.60 0 76
Sep 20, 2014 0.09 0.04 0 608 HES 102.00 Sep 20, 2014 2.34 3.75 4.60 0 29
Sep 20, 2014 0.04 0.04 0 218 HES 103.00 Sep 20, 2014 4.00 4.75 5.60 0 70
Sep 20, 2014 0.10 0.04 0 89 HES 104.00 Sep 20, 2014 6.75 5.75 6.60 0 10
Sep 20, 2014 0.04 0.04 5 5848 HES 105.00 Sep 20, 2014 7.29 -0.01 6.75 7.60 2 165
Sep 20, 2014 0.07 0.04 0 14 HES 106.00 Sep 20, 2014 7.50 8.60 0
Sep 20, 2014 0.15 0.04 0 5 HES 107.00 Sep 20, 2014 8.50 9.60 0
Sep 20, 2014 8.20 8.75 0 HES 89.00 Sep 20, 2014 0.04 0
Sep 20, 2014 9.51 7.20 7.75 0 0 HES 90.00 Sep 20, 2014 0.05 0.04 0 493
Sep 20, 2014 9.95 6.25 6.65 0 0 HES 91.00 Sep 20, 2014 0.06 0.04 0 8
Sep 20, 2014 6.83 4.75 5.15 0 4 HES 92.50 Sep 20, 2014 0.07 0.04 0 975
Sep 20, 2014 3.45 3.25 3.65 0 3 HES 94.00 Sep 20, 2014 0.14 0.04 0 31
Sep 20, 2014 2.70 -0.02 2.38 2.77 1 897 HES 95.00 Sep 20, 2014 0.02 -0.01 0.04 2 5859
Sep 20, 2014 1.70 -1.30 1.30 2.27 5 39 HES 96.00 Sep 20, 2014 0.17 0.04 0 127
Sep 20, 2014 0.13 -0.41 0.09 11 456 HES 97.50 Sep 20, 2014 0.04 -0.28 0.05 148 4579
Sep 20, 2014 0.16 -0.19 0.04 1 340 HES 99.00 Sep 20, 2014 1.20 0.79 1.40 1.54 10 339

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.