Hess Corporation Competitors

HES 
$58.2
*  
0.39
0.67%
Get HES Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading HES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Hess Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 7.66 -0.10 ▼ 1,452,177 $ 7.89
$ 7.57
$ 23.29
$ 7.75
NE 545,338
Alon USA Partners, LP
ALDW: NYSE
$ 9.43 unch 55,255 $ 9.54
$ 9.37
$ 26.674
$ 9.07
5.27 589,469
BP p.l.c.
BP: NYSE
$ 31.84 0.38 ▲ 7,736,700 $ 31.975
$ 31.64
$ 42.20
$ 27.01
NE 28,552,393
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 13.42 -0.38 ▼ 215,268 $ 14.0293
$ 13.39
$ 68.68
$ 11.29
3.56 287,188
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 3.50 unch 854,813 $ 3.57
$ 3.42
$ 28.33
$ 3.4775
NE 266,224
Chevron Corporation
CVX: NYSE
$ 100.19 0.81 ▲ 4,381,603 $ 100.759
$ 99.62
$ 104.44
$ 69.58
145.2 188,828,293
China Petroleum & Chemical Corporation
SNP: NYSE
$ 66.14 0.75 ▲ 211,514 $ 66.31
$ 65.59
$ 93.05
$ 48.28
13.64 710,807
ConocoPhillips
COP: NYSE
$ 43.46 -0.13 ▼ 5,988,064 $ 43.98
$ 43.29
$ 64.99
$ 31.05
NE 53,820,299
CVR Energy Inc.
CVI: NYSE
$ 20.08 0.06 ▲ 426,146 $ 20.23
$ 19.72
$ 48.37
$ 19.55
17.77 1,743,566
CVR Refining, LP
CVRR: NYSE
$ 10.32 -0.11 ▼ 496,255 $ 10.52
$ 10.20
$ 22.74
$ 10.17
8.67 1,523,232
Delek US Holdings, Inc.
DK: NYSE
$ 13.17 0.11 ▲ 656,519 $ 13.44
$ 12.79
$ 40.47
$ 12.54
131.7 813,959
Exxon Mobil Corporation
XOM: NYSE
$ 89.67 0.07 ▲ 10,052,375 $ 90.40
$ 89.55
$ 90.40
$ 66.55
28.83 371,861,490
Hess Corporation
HES: NYSE
$ 58.20 -0.39 ▼ 2,310,786 $ 58.9899
$ 57.80
$ 70.67
$ 32.405
NE 18,433,046
HollyFrontier Corporation
HFC: NYSE
$ 27.86 0.50 ▲ 2,161,732 $ 27.9325
$ 27.21
$ 54.73
$ 26.82
9.95 4,917,819
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 54.29 -0.25 ▼ 87,466 $ 55.49
$ 54.24
$ 92.20
$ 42.50
NE 7,328,661
Imperial Oil Limited
IMO: AMEX
$ 31.50 0.62 ▲ 211,275 $ 31.87
$ 31.31
$ 40.50
$ 25.55
58.33 26,712,000
Marathon Petroleum Corporation
MPC: NYSE
$ 35.81 0.24 ▲ 4,532,388 $ 36.19
$ 35.40
$ 60.38
$ 29.24
9.89 18,973,391
Northern Tier Energy LP
NTI: NYSE
$ 21.72 0.21 ▲ 235,817 $ 21.75
$ 21.39
$ 29.03
$ 20.75
8.62 2,021,220
PBF Energy Inc.
PBF: NYSE
$ 27.94 0.74 ▲ 1,289,839 $ 27.95
$ 27.05
$ 41.75
$ 25.58
53.73 2,733,035
Phillips 66
PSX: NYSE
$ 79.70 1.88 ▲ 3,453,336 $ 80
$ 78.49
$ 94.12
$ 69.79
11.97 41,888,806
Statoil ASA
STO: NYSE
$ 16.17 0.11 ▲ 1,929,226 $ 16.30
$ 16.07
$ 19.16
$ 10.885
115.5 1,373,221
Suncor Energy Inc.
SU: NYSE
$ 26.90 0.54 ▲ 4,084,150 $ 27.23
$ 26.42
$ 30.70
$ 18.71
NE 38,897,777
Tesoro Corporation
TSO: NYSE
$ 78.58 1.57 ▲ 1,257,119 $ 78.70
$ 76.115
$ 119.67
$ 67.80
6.69 9,427,714
Trecora Resources
TREC: NYSE
$ 10.93 0.18 ▲ 67,870 $ 11.25
$ 10.80
$ 16.50
$ 8.17
13.66 267,807
Valero Energy Corporation
VLO: NYSE
$ 55.35 0.89 ▲ 5,389,177 $ 55.54
$ 54.56
$ 73.88
$ 51.68
7.77 26,003,596