Home > Quotes > HERXF > Historical Prices

Heroux-Devtek Inc Historical Stock Prices

HERXF 
$7.5145
*  
0.0955
  negative  
1.25%
Get HERXF Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
View:    HERXF After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  7.5145  7.5145  7.5145 1,200
05/20/2013 7.61 7.61 7.61 7.61 00
05/17/2013 7.61 7.61 7.61 7.61 00
05/16/2013 7.61 7.61 7.61 7.61 00
05/15/2013 7.61 7.61 7.61 7.61 00
05/14/2013 7.61 7.61 7.61 7.61 00
05/13/2013 7.61 7.61 7.61 7.61 00
05/10/2013 7.61 7.61 7.61 7.61 00
05/09/2013 7.61 7.61 7.61 7.61 00
05/08/2013 7.61 7.61 7.61 7.61 00
05/07/2013 7.61 7.61 7.61 7.61 2,000
05/06/2013 7.618 7.618 7.618 7.618 00
05/03/2013 7.618 7.618 7.618 7.618 00
05/02/2013 7.618 7.618 7.618 7.618 00
05/01/2013 7.618 7.618 7.618 7.618 00
04/30/2013 7.618 7.618 7.618 7.618 00
04/29/2013 7.618 7.618 7.618 7.618 00
04/26/2013 7.618 7.618 7.618 7.618 00
04/25/2013 7.618 7.618 7.618 7.618 00
04/24/2013 7.618 7.618 7.618 7.618 00
04/23/2013 7.618 7.618 7.618 7.618 00
04/22/2013 7.618 7.618 7.618 7.618 00
04/19/2013 7.618 7.618 7.618 7.618 00
04/18/2013 7.618 7.618 7.618 7.618 00
04/17/2013 7.618 7.618 7.618 7.618 00
04/16/2013 7.618 7.618 7.618 7.618 00
04/15/2013 7.618 7.618 7.618 7.618 00
04/12/2013 7.618 7.618 7.618 7.618 00
04/11/2013 7.618 7.618 7.618 7.618 00
04/10/2013 7.618 7.618 7.618 7.618 00
04/09/2013 7.618 7.618 7.618 7.618 00
04/08/2013 7.618 7.618 7.618 7.618 00
04/05/2013 7.618 7.618 7.618 7.618 500
04/04/2013 7.946 7.946 7.946 7.946 100
04/03/2013 8.023 8.023 8.023 8.023 00
04/02/2013 8.023 8.023 8.023 8.023 00
04/01/2013 8.023 8.023 8.023 8.023 00
03/28/2013 8.023 8.023 8.023 8.023 00
03/27/2013 8.023 8.023 8.023 8.023 00
03/26/2013 8.195 8.195 8.023 8.023 35,500
03/25/2013 8.1522 8.1522 8.095 8.0995 12,300
03/22/2013 7.8675 8.05 7.8675 8.0295 160,100
03/21/2013 8.672 8.672 8.672 8.672 00
03/20/2013 8.672 8.672 8.672 8.672 00
03/19/2013 8.672 8.672 8.672 8.672 00
03/18/2013 8.672 8.672 8.672 8.672 00
03/15/2013 8.672 8.672 8.672 8.672 00
03/14/2013 8.672 8.672 8.672 8.672 00
03/13/2013 8.672 8.672 8.672 8.672 00
03/12/2013 8.672 8.672 8.672 8.672 00
03/11/2013 8.672 8.672 8.672 8.672 00
03/08/2013 8.672 8.672 8.672 8.672 00
03/07/2013 8.672 8.672 8.672 8.672 00
03/06/2013 8.672 8.672 8.672 8.672 00
03/05/2013 8.672 8.672 8.672 8.672 00
03/04/2013 8.672 8.672 8.672 8.672 00
03/01/2013 8.672 8.672 8.672 8.672 00
02/28/2013 8.672 8.672 8.672 8.672 00
02/27/2013 8.672 8.672 8.672 8.672 00
02/26/2013 8.672 8.672 8.672 8.672 00
02/25/2013 8.672 8.672 8.672 8.672 00
02/22/2013 8.672 8.672 8.672 8.672 00
02/21/2013 8.672 8.672 8.672 8.672 00
02/20/2013 8.672 8.672 8.672 8.672 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.