Historical Stock Prices

HERXF 
$8.202
*  
unch
unch
Get HERXF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HERXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 8.202 8.202 8.202 8.202 00
02/26/2015 8.202 8.202 8.202 8.202 00
02/25/2015 8.202 8.202 8.202 8.202 00
02/24/2015 8.202 8.202 8.202 8.202 00
02/23/2015 8.1195 8.202 8.1195 8.202 2,600
02/20/2015 8.2814 8.2814 8.1958 8.1964 2,960
02/19/2015 8.24 8.24 8.2141 8.2144 3,200
02/18/2015 8.08 8.2826 8.056 8.1943 21,970
02/17/2015 8.116 8.116 8.04 8.0885 4,400
02/13/2015 8.1 8.1342 8.08 8.08 16,500
02/12/2015 8.0517 8.0517 8.0357 8.0357 520
02/11/2015 8.9971 8.9971 8.9971 8.9971 00
02/10/2015 8.9971 8.9971 8.9971 8.9971 00
02/09/2015 8.9971 8.9971 8.9971 8.9971 00
02/06/2015 8.9971 8.9971 8.9971 8.9971 00
02/05/2015 8.9971 8.9971 8.9971 8.9971 00
02/04/2015 8.9971 8.9971 8.9971 8.9971 00
02/03/2015 8.9971 8.9971 8.9971 8.9971 00
02/02/2015 8.9971 8.9971 8.9971 8.9971 00
01/30/2015 8.9971 8.9971 8.9971 8.9971 00
01/29/2015 8.9971 8.9971 8.9971 8.9971 00
01/28/2015 8.9971 8.9971 8.9971 8.9971 00
01/27/2015 8.9971 8.9971 8.9971 8.9971 300
01/26/2015 8.7385 8.7385 8.7385 8.7385 00
01/23/2015 8.7385 8.7385 8.7385 8.7385 00
01/22/2015 8.7385 8.7385 8.7385 8.7385 00
01/21/2015 8.7483 8.7483 8.7385 8.7385 470
01/20/2015 9.091 9.091 9.091 9.091 00
01/16/2015 9.1 9.122 9.05 9.091 4,861
01/15/2015 9.181 9.182 9.181 9.182 1,700
01/14/2015 9.2889 9.2889 9.2889 9.2889 00
01/13/2015 9.2889 9.2889 9.2889 9.2889 00
01/12/2015 9.2889 9.2889 9.2889 9.2889 00
01/09/2015 9.2889 9.2889 9.2889 9.2889 00
01/08/2015 9.2889 9.2889 9.2889 9.2889 00
01/07/2015 9.2889 9.2889 9.2889 9.2889 00
01/06/2015 9.2889 9.2889 9.2889 9.2889 00
01/05/2015 9.2889 9.2889 9.2889 9.2889 00
01/02/2015 9.2889 9.2889 9.2889 9.2889 00
12/31/2014 9.2889 9.2889 9.2889 9.2889 00
12/30/2014 9.2889 9.2889 9.2889 9.2889 00
12/29/2014 9.2889 9.2889 9.2889 9.2889 00
12/26/2014 9.2889 9.2889 9.2889 9.2889 00
12/24/2014 9.2889 9.2889 9.2889 9.2889 00
12/23/2014 9.2889 9.2889 9.2889 9.2889 00
12/22/2014 9.2889 9.2889 9.2889 9.2889 00
12/19/2014 9.2889 9.2889 9.2889 9.2889 00
12/18/2014 9.2889 9.2889 9.2889 9.2889 00
12/17/2014 9.2889 9.2889 9.2889 9.2889 00
12/16/2014 9.2889 9.2889 9.2889 9.2889 400
12/15/2014 10.2267 10.2267 10.2267 10.2267 00
12/12/2014 10.2267 10.2267 10.2267 10.2267 00
12/11/2014 10.2267 10.2267 10.2267 10.2267 00
12/10/2014 10.2267 10.2267 10.2267 10.2267 00
12/09/2014 10.2267 10.2267 10.2267 10.2267 00
12/08/2014 10.2267 10.2267 10.2267 10.2267 00
12/05/2014 10.2267 10.2267 10.2267 10.2267 00
12/04/2014 10.2267 10.2267 10.2267 10.2267 00
12/03/2014 10.2267 10.2267 10.2267 10.2267 00
12/02/2014 10.2267 10.2267 10.2267 10.2267 00
12/01/2014 10.2267 10.2267 10.2267 10.2267 00
11/28/2014 10.2267 10.2267 10.2267 10.2267 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?