Historical Stock Prices

HERXF 
$8.0048
*  
unch
unch
Get HERXF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HERXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 8.0048 8.0048 8.0048 8.0048 00
04/16/2015 8.0048 8.0048 8.0048 8.0048 00
04/15/2015 8.0048 8.0048 8.0048 8.0048 350
04/14/2015 7.95 8.0336 7.95 8.0016 4,712
04/13/2015 7.9937 7.9937 7.9937 7.9937 00
04/10/2015 7.9937 7.9937 7.9937 7.9937 00
04/09/2015 7.9937 7.9937 7.9937 7.9937 00
04/08/2015 7.9937 7.9937 7.9937 7.9937 00
04/07/2015 7.9937 7.9937 7.9937 7.9937 00
04/06/2015 7.9937 7.9937 7.9937 7.9937 00
04/02/2015 7.9937 7.9937 7.9937 7.9937 00
04/01/2015 7.9937 7.9937 7.9937 7.9937 00
03/31/2015 7.9937 7.9937 7.9937 7.9937 00
03/30/2015 7.9937 7.9937 7.9937 7.9937 00
03/27/2015 7.9937 7.9937 7.9937 7.9937 00
03/26/2015 7.9937 7.9937 7.9937 7.9937 00
03/25/2015 7.9937 7.9937 7.9937 7.9937 00
03/24/2015 7.9937 7.9937 7.9937 7.9937 00
03/23/2015 7.9937 7.9937 7.9937 7.9937 00
03/20/2015 7.9937 7.9937 7.9937 7.9937 00
03/19/2015 7.9937 7.9937 7.9937 7.9937 00
03/18/2015 7.9937 7.9937 7.9937 7.9937 125
03/17/2015 7.8938 7.8938 7.8938 7.8938 00
03/16/2015 7.8938 7.8938 7.8938 7.8938 00
03/13/2015 7.8938 7.8938 7.8938 7.8938 00
03/12/2015 7.8938 7.8938 7.8938 7.8938 00
03/11/2015 7.8938 7.8938 7.8938 7.8938 00
03/10/2015 7.8938 7.8938 7.8938 7.8938 00
03/09/2015 7.8938 7.8938 7.8938 7.8938 00
03/06/2015 7.961 8.111 7.8585 7.8938 16,815
03/05/2015 8.202 8.202 8.202 8.202 00
03/04/2015 8.202 8.202 8.202 8.202 00
03/03/2015 8.202 8.202 8.202 8.202 00
03/02/2015 8.202 8.202 8.202 8.202 00
02/27/2015 8.202 8.202 8.202 8.202 00
02/26/2015 8.202 8.202 8.202 8.202 00
02/25/2015 8.202 8.202 8.202 8.202 00
02/24/2015 8.202 8.202 8.202 8.202 00
02/23/2015 8.1195 8.202 8.1195 8.202 2,600
02/20/2015 8.2814 8.2814 8.1958 8.1964 2,960
02/19/2015 8.24 8.24 8.2141 8.2144 3,200
02/18/2015 8.08 8.2826 8.056 8.1943 21,970
02/17/2015 8.116 8.116 8.04 8.0885 4,400
02/13/2015 8.1 8.1342 8.08 8.08 16,500
02/12/2015 8.0517 8.0517 8.0357 8.0357 520
02/11/2015 8.9971 8.9971 8.9971 8.9971 00
02/10/2015 8.9971 8.9971 8.9971 8.9971 00
02/09/2015 8.9971 8.9971 8.9971 8.9971 00
02/06/2015 8.9971 8.9971 8.9971 8.9971 00
02/05/2015 8.9971 8.9971 8.9971 8.9971 00
02/04/2015 8.9971 8.9971 8.9971 8.9971 00
02/03/2015 8.9971 8.9971 8.9971 8.9971 00
02/02/2015 8.9971 8.9971 8.9971 8.9971 00
01/30/2015 8.9971 8.9971 8.9971 8.9971 00
01/29/2015 8.9971 8.9971 8.9971 8.9971 00
01/28/2015 8.9971 8.9971 8.9971 8.9971 00
01/27/2015 8.9971 8.9971 8.9971 8.9971 300
01/26/2015 8.7385 8.7385 8.7385 8.7385 00
01/23/2015 8.7385 8.7385 8.7385 8.7385 00
01/22/2015 8.7385 8.7385 8.7385 8.7385 00
01/21/2015 8.7483 8.7483 8.7385 8.7385 470
01/20/2015 9.091 9.091 9.091 9.091 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?