HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$2.06
*  
0.02
0.96%
Get HERO Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HERO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:43:21 $ 2.05  4,400
15:43:21 $ 2.05   100
15:43:21 $ 2.0501  100
15:41:45 $ 2.0516   200
15:38:39 $ 2.05  200
15:37:01 $ 2.0516   200
15:36:03 $ 2.0516  200
15:35:57 $ 2.05   200
15:33:23 $ 2.05  800
15:32:33 $ 2.05   1,700
15:32:33 $ 2.05  100
15:32:33 $ 2.05   100
15:31:21 $ 2.0531  200
15:29:36 $ 2.05   100
15:28:09 $ 2.0516  200
15:26:25 $ 2.05   100
15:26:25 $ 2.05  100
15:24:43 $ 2.0525   500
15:23:37 $ 2.05  100
15:23:37 $ 2.05   100
15:20:38 $ 2.05  100
15:18:45 $ 2.0446   500
15:18:04 $ 2.05  200
15:17:13 $ 2.05   100
15:14:43 $ 2.05  100
15:13:50 $ 2.05   100
15:13:50 $ 2.05  100
15:13:42 $ 2.05   100
15:12:10 $ 2.05  100
15:12:06 $ 2.0432   200
15:09:45 $ 2.0432  200
15:07:54 $ 2.05   100
15:07:54 $ 2.05  100
15:07:31 $ 2.05   200
15:07:31 $ 2.05  100
15:07:31 $ 2.05   100
15:07:22 $ 2.05  100
15:07:22 $ 2.05   200
15:02:42 $ 2.05  100
15:01:52 $ 2.04   880
15:01:46 $ 2.0416  200
14:59:18 $ 2.045   100
14:53:33 $ 2.03  100
14:50:57 $ 2.02   177
14:50:39 $ 2.0201  100
14:50:39 $ 2.0201   4,300
14:50:24 $ 2.0301  100
14:50:24 $ 2.0301   100
14:50:24 $ 2.0301  700
14:50:24 $ 2.0301   3,600