HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$0.7207
*  
0.0106
1.49%
Get HERO Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HERO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ .7187  153
16:04:56 $ .72   101
16:04:56 $ .7187  100
16:04:56 $ .7187   100
16:04:56 $ .7169  100
16:04:56 $ .7169   100
16:04:56 $ .7164  100
16:04:56 $ .7164   100
16:04:55 $ .7169  100
16:04:55 $ .7164   100
16:04:55 $ .7164  100
16:04:55 $ .7169   100
16:04:55 $ .7164  150
16:04:55 $ .7164   100
16:04:55 $ .7164  150
16:04:55 $ .7173   100
16:04:55 $ .7173  100
16:04:55 $ .7173   100
16:04:55 $ .7173  200
16:04:55 $ .7173   200
16:04:55 $ .7173  100
16:04:55 $ .7164   200
16:04:54 $ .7164  100
16:04:53 $ .7164   100
16:04:53 $ .7164  100
16:04:53 $ .7164   100
16:04:52 $ .7164  200
16:04:52 $ .7173   100
16:04:52 $ .7164  100
16:04:52 $ .7164   111
16:04:52 $ .7164  100
16:04:52 $ .7164   200
16:04:52 $ .7164  100
16:04:51 $ .7164   100
16:04:51 $ .7164  100
16:04:51 $ .7164   100
16:04:51 $ .7164  200
16:04:51 $ .7201   100
16:04:51 $ .7201  100
16:04:50 $ .7206   200
16:04:50 $ .7206  200
16:04:50 $ .7206   1,400
16:04:50 $ .7206  100
16:04:50 $ .7206   100
16:04:50 $ .7205  100
16:04:50 $ .7205   100
16:04:50 $ .7205  100
16:04:50 $ .7205   100
16:04:50 $ .7205  200
16:04:48 $ .7207   100