HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$1.8
*  
0.01
0.55%
Get HERO Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 1.795  400
15:59:49 $ 1.79   100
15:59:49 $ 1.795  400
15:59:49 $ 1.80   300
15:59:49 $ 1.795  500
15:59:49 $ 1.795   100
15:59:49 $ 1.79  1,100
15:59:49 $ 1.79   359
15:59:48 $ 1.80  300
15:59:48 $ 1.80   100
15:59:48 $ 1.79  196
15:59:48 $ 1.79   100
15:59:48 $ 1.79  400
15:59:48 $ 1.79   400
15:59:48 $ 1.79  400
15:59:48 $ 1.79   100
15:59:48 $ 1.80  300
15:59:48 $ 1.80   483
15:59:48 $ 1.79  300
15:59:48 $ 1.79   100
15:59:48 $ 1.79  800
15:59:48 $ 1.79   700
15:59:48 $ 1.79  300
15:59:48 $ 1.79   100
15:59:48 $ 1.79  100
15:59:46 $ 1.79   100
15:59:46 $ 1.79  600
15:59:46 $ 1.79   600
15:59:45 $ 1.79  100
15:59:45 $ 1.79   100
15:59:45 $ 1.79  100
15:59:44 $ 1.79   100
15:59:44 $ 1.79  100
15:59:44 $ 1.79   200
15:59:44 $ 1.79  100
15:59:44 $ 1.79   100
15:59:43 $ 1.79  100
15:59:43 $ 1.79   100
15:59:43 $ 1.79  300
15:59:43 $ 1.79   100
15:59:43 $ 1.79  400
15:59:43 $ 1.79   100
15:59:43 $ 1.79  176
15:59:43 $ 1.79   3,576
15:59:43 $ 1.79  1,824
15:59:43 $ 1.79   300
15:59:43 $ 1.79  1,300
15:59:43 $ 1.79   100
15:59:43 $ 1.79  724
15:59:43 $ 1.79   100