HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$0.7035
*  
0.0648
10.15%
Get HERO Alerts
*Delayed - data as of May 29, 2015 15:12 ET  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HERO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:19:05 $ .6918  100
15:18:18 $ .6918   100
15:18:18 $ .6918  100
15:18:18 $ .6918   200
15:18:18 $ .6918  100
15:18:18 $ .6918   100
15:17:29 $ .6918  100
15:17:26 $ .692   100
15:17:25 $ .7009  200
15:17:25 $ .7009   300
15:17:25 $ .7009  100
15:17:25 $ .7009   100
15:17:25 $ .7009  100
15:17:25 $ .7009   100
15:17:25 $ .7009  100
15:17:25 $ .7009   500
15:17:25 $ .70  100
15:17:24 $ .701   500
15:17:24 $ .701  3,800
15:17:24 $ .701   100
15:17:24 $ .701  100
15:17:23 $ .701   100
15:17:23 $ .701  100
15:17:19 $ .6918   400
15:17:19 $ .6918  5,000
15:17:19 $ .6918   6,000
15:17:16 $ .6918  100
15:17:09 $ .6979   600
15:17:09 $ .6999  100
15:16:42 $ .6919   1,000
15:16:42 $ .6918  1,000
15:16:04 $ .6987   500
15:16:01 $ .6918  200
15:16:01 $ .6918   100
15:16:01 $ .6918  100
15:16:01 $ .6918   100
15:15:18 $ .692  100
15:15:18 $ .692   600
15:15:18 $ .692  1,400
15:14:49 $ .6935   500
15:14:22 $ .7009  100
15:12:58 $ .701   1,500
15:12:53 $ .7005  100
15:12:53 $ .7005   100
15:12:36 $ .701  100
15:11:51 $ .7035   100
15:11:00 $ .704  100
15:10:29 $ .7007   100
15:10:29 $ .7007  1,000
15:09:45 $ .7069   600