HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$0.5972
*  
0.0088
1.45%
Get HERO Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HERO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ .5972  410
16:10:23 $ .5972   3,200
16:10:23 $ .5972  2,733
16:10:23 $ .5972   2,000
16:10:23 $ .5972  895
16:10:23 $ .5972   2,607
16:10:23 $ .5972  400
16:10:23 $ .5972   21
16:10:23 $ .5972  6,906
16:10:23 $ .5972   400
16:10:23 $ .5972  300
16:10:23 $ .5972   8
16:10:23 $ .5972  2,750
16:10:22 $ .5972   100
16:10:22 $ .5972  100
16:10:21 $ .5972   400
16:10:21 $ .5971  343
16:10:20 $ .5971   100
16:10:20 $ .5971  100
16:10:20 $ .5972   213
16:10:20 $ .5971  200
16:10:20 $ .5971   200
16:10:20 $ .5971  200
16:10:19 $ .5971   200
16:10:19 $ .5971  100
16:10:18 $ .5972   300
16:10:18 $ .5972  300
16:10:17 $ .5972   1,072
16:10:17 $ .5972  100
16:10:16 $ .5971   100
16:10:16 $ .5971  100
16:10:15 $ .5971   200
16:10:15 $ .5971  200
16:10:15 $ .5971   200
16:10:15 $ .5971  200
16:10:15 $ .5971   200
16:10:09 $ .5971  200
16:09:19 $ .5971   100
16:04:11 $ .5971  200
16:03:11 $ .5971   100
16:03:11 $ .5971  100
16:02:11 $ .5971   200
16:01:29 $ .5971  200
16:00:57 $ .5971   200
16:00:17 $ .5971  200
15:59:58 $ .5972   100
15:59:57 $ .5972  100
15:59:55 $ .5972   100
15:59:55 $ .5972  100
15:59:55 $ .5972   100