HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$2.08
*  
0.02
0.95%
Get HERO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2.08  917
16:00:03 $ 2.08   500
16:00:03 $ 2.08  194
16:00:03 $ 2.08   500
16:00:03 $ 2.08  234
16:00:03 $ 2.08   2,807
15:59:57 $ 2.0799  600
15:59:57 $ 2.0616   600
15:59:57 $ 2.0799  1,300
15:59:53 $ 2.07   100
15:59:44 $ 2.07  100
15:59:34 $ 2.08   100
15:58:06 $ 2.06  100
15:58:06 $ 2.05   400
15:58:06 $ 2.061  300
15:57:38 $ 2.06   100
15:57:38 $ 2.06  100
15:56:45 $ 2.07   300
15:56:29 $ 2.06  100
15:56:29 $ 2.07   100
15:56:07 $ 2.08  100
15:56:07 $ 2.08   100
15:55:36 $ 2.08  100
15:53:17 $ 2.06   200
15:52:44 $ 2.06  100
15:52:29 $ 2.05   138
15:52:29 $ 2.06  100
15:52:29 $ 2.06   100
15:51:00 $ 2.06  100
15:50:50 $ 2.06   129
15:50:50 $ 2.06  100
15:50:50 $ 2.06   100
15:50:50 $ 2.06  100
15:50:08 $ 2.0674   3,000
15:47:43 $ 2.07  100
15:47:13 $ 2.07   100
15:47:13 $ 2.07  100
15:47:13 $ 2.07   266
15:47:07 $ 2.08  100
15:46:54 $ 2.0747   100
15:46:54 $ 2.0747  100
15:46:54 $ 2.08   100
15:46:54 $ 2.08  100
15:46:54 $ 2.0747   400
15:46:54 $ 2.0747  100
15:46:54 $ 2.0747   100
15:46:54 $ 2.0747  300
15:46:54 $ 2.0747   300
15:46:54 $ 2.08  100
15:46:54 $ 2.0759   100