HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$0.12
*  
0.015
11.11%
Get HERO Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HERO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:49 $ .12  1,000
16:05:49 $ .12   100
16:05:48 $ .12  203
16:05:47 $ .121   300
16:05:47 $ .1202  12,000
16:05:47 $ .122   200
16:05:47 $ .122  798
16:05:41 $ .124   1,662
16:05:41 $ .124  300
15:59:56 $ .122   2,400
15:59:56 $ .122  2,900
15:59:56 $ .122   261
15:59:56 $ .123  1,548
15:59:14 $ .123   152
15:59:11 $ .122  300
15:59:04 $ .122   500
15:58:56 $ .124  100
15:58:40 $ .124   1,100
15:58:40 $ .124  800
15:58:40 $ .124   5,000
15:58:37 $ .124  300
15:58:37 $ .124   1,196
15:58:19 $ .124  5,100
15:58:06 $ .1238   278
15:58:06 $ .1238  700
15:58:06 $ .1238   100
15:58:06 $ .1238  250
15:58:06 $ .1238   305
15:58:06 $ .1238  191
15:58:06 $ .1238   176
15:58:06 $ .124  250
15:58:06 $ .124   305
15:58:06 $ .124  100
15:58:06 $ .124   191
15:58:06 $ .124  176
15:58:06 $ .124   278
15:57:54 $ .124  100
15:57:46 $ .123   100
15:57:25 $ .124  100
15:56:45 $ .122   100
15:56:33 $ .1237  500
15:56:13 $ .1231   100
15:55:26 $ .122  1,500
15:55:24 $ .1221   1,000
15:55:22 $ .1221  300
15:55:22 $ .1221   500
15:55:22 $ .1221  1,400
15:55:21 $ .1221   300
15:55:21 $ .1225  100
15:55:20 $ .1225   300