HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$0.9439
*  
0.0341
3.75%
Get HERO Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HERO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ .9439  3,864
16:02:29 $ .9439   928
16:02:29 $ .9439  43
16:02:29 $ .9439   4,701
16:02:29 $ .9439  124
16:02:29 $ .9439   1,124
16:02:29 $ .9439  4
16:02:29 $ .9439   57
16:02:29 $ .9439  991
16:02:29 $ .9439   10,600
16:02:29 $ .9439  600
16:02:28 $ .9402   100
16:02:27 $ .944  100
16:02:26 $ .944   184
16:02:26 $ .944  300
16:02:26 $ .944   120
16:02:26 $ .944  100
16:02:26 $ .94   775
16:02:26 $ .94  1,700
16:02:26 $ .944   100
16:02:26 $ .9408  100
16:02:26 $ .945   100
16:02:26 $ .945  600
16:02:26 $ .945   100
16:02:25 $ .945  100
16:02:25 $ .949   100
16:02:25 $ .945  100
16:02:25 $ .945   100
16:02:25 $ .949  100
16:02:25 $ .949   100
16:02:25 $ .949  100
16:02:24 $ .945   100
16:02:24 $ .945  100
16:02:24 $ .945   100
16:02:24 $ .945  500
16:02:24 $ .945   200
16:02:24 $ .945  100
16:02:24 $ .945   100
16:02:24 $ .945  100
16:02:24 $ .945   100
16:02:21 $ .9491  300
16:02:20 $ .9491   200
16:02:20 $ .9491  100
16:02:20 $ .9491   200
16:02:20 $ .9491  100
16:02:19 $ .9491   100
16:02:16 $ .9492  600
16:02:15 $ .9492   100
16:02:13 $ .945  100
16:02:13 $ .945   100