HERO

NASDAQ Last Sale (NLS) Intraday Trade History:
Hercules Offshore, Inc. (HERO)

$2.54
*  
0.50
16.45%
Get HERO Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hercules Offshore, Inc.

Hercules Offshore, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.54  200
16:00:00 $ 2.54   731
16:00:00 $ 2.54  1,957
16:00:00 $ 2.54   1,597
16:00:00 $ 2.54  4,000
16:00:00 $ 2.54   537
16:00:00 $ 2.54  14
16:00:00 $ 2.54   500
16:00:00 $ 2.54  300
16:00:00 $ 2.54   1,000
16:00:00 $ 2.54  200
16:00:00 $ 2.54   1,000
16:00:00 $ 2.54  400
16:00:00 $ 2.54   647
16:00:00 $ 2.54  955
16:00:00 $ 2.54   549
16:00:00 $ 2.54  2,350
16:00:00 $ 2.54   3,328
16:00:00 $ 2.54  4,937
16:00:00 $ 2.54   2,194
16:00:00 $ 2.54  55
16:00:00 $ 2.54   152
16:00:00 $ 2.54  8,207
16:00:00 $ 2.54   2,039
16:00:00 $ 2.54  261
16:00:00 $ 2.54   6,370
16:00:00 $ 2.54  2,900
16:00:00 $ 2.54   2,900
16:00:00 $ 2.54  2,900
16:00:00 $ 2.54   2,900
16:00:00 $ 2.54  56,080
15:59:59 $ 2.539   500
15:59:58 $ 2.54  158
15:59:58 $ 2.54   160
15:59:58 $ 2.54  1,382
15:59:58 $ 2.54   199
15:59:58 $ 2.54  200
15:59:58 $ 2.54   100
15:59:58 $ 2.53  266
15:59:57 $ 2.54   500
15:59:57 $ 2.54  100
15:59:57 $ 2.535   100
15:59:57 $ 2.53  1,000
15:59:57 $ 2.53   1,600
15:59:56 $ 2.535  100
15:59:56 $ 2.535   100
15:59:56 $ 2.53  380
15:59:56 $ 2.53   1,000
15:59:55 $ 2.535  500
15:59:53 $ 2.535   100