HERO

Hercules Offshore, Inc. Option Most Active

$4.275
*  
0.005
 negative 
0.12%
Get HERO Alerts
*Delayed - data as of Apr. 24, 2014 11:21 ET 
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HERO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call HERO 4.00 0.55 -0.04 -6.7797 100 1074 0.50 0.60
May 17, 2014 Call HERO 4.00 0.40 0.00 100 519 0.30 0.40
Jun 21, 2014 Call HERO 5.00 0.11 -0.04 -26.6667 20 2666 0.05 0.15
Jun 21, 2014 Call HERO 4.50 0.24 20 0.20 0.25
Oct 18, 2014 Call HERO 4.00 0.75 -0.05 -6.25 18 151 0.65 0.80
Jan 17, 2015 Call HERO 5.00 0.50 0.00 10 5456 0.45 0.55
Jan 17, 2015 Call HERO 4.00 0.90 -0.10 -10.00 10 17 0.80 0.95
May 17, 2014 Call HERO 4.50 0.12 10 0.10 0.15
Oct 18, 2014 Call HERO 5.00 0.35 0.00 2 6046 0.30 0.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put HERO 3.00 0.20 0.00 100 50 0.15 0.25
Jun 21, 2014 Put HERO 4.00 0.20 0.00 6 36 0.15 0.25
Oct 18, 2014 Put HERO 4.00 0.45 0.00 3 5802 0.40 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.