HERO

Historical Stock Prices

$1.03
*  
0.02
1.9%
Get HERO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.06 1.09 1.02 1.03 2,433,978
12/24/2014 1.06 1.09 1.02 1.05 1,721,775
12/23/2014 1.12 1.15 1.02 1.07 5,803,148
12/22/2014 1.22 1.25 1.13 1.14 3,824,561
12/19/2014 1.19 1.24 1.18 1.22 8,014,598
12/18/2014 1.19 1.25 1.165 1.2 6,962,740
12/17/2014 1.09 1.17 1.02 1.16 9,196,366
12/16/2014 1 1.07 0.9822 1.03 3,851,353
12/15/2014 1.09 1.14 0.99 1.005 5,726,073
12/12/2014 1.09 1.16 1.09 1.1 3,581,146
12/11/2014 1.16 1.285 1.1 1.11 5,168,290
12/10/2014 1.26 1.26 1.15 1.16 4,507,137
12/09/2014 1.1 1.28 1.09 1.27 8,981,370
12/08/2014 1.13 1.16 1.07 1.14 5,046,840
12/05/2014 1.17 1.2 1.1 1.16 3,546,618
12/04/2014 1.16 1.25 1.16 1.17 2,769,141
12/03/2014 1.12 1.29 1.05 1.2 6,614,331
12/02/2014 1.09 1.23 1.08 1.13 6,152,233
12/01/2014 1.22 1.25 1.05 1.07 8,184,547
11/28/2014 1.29 1.32 1.22 1.24 4,439,859
11/26/2014 1.4 1.45 1.34 1.375 5,512,140
11/25/2014 1.48 1.55 1.4 1.42 6,137,144
11/24/2014 1.48 1.5 1.45 1.48 2,307,675
11/21/2014 1.5 1.54 1.46 1.48 3,476,898
11/20/2014 1.5 1.5 1.42 1.45 3,648,666
11/19/2014 1.52 1.52 1.46 1.5 2,566,536
11/18/2014 1.53 1.55 1.49 1.51 2,369,757
11/17/2014 1.51 1.55 1.5 1.54 2,722,180
11/14/2014 1.55 1.56 1.5 1.5 3,091,432
11/13/2014 1.6 1.65 1.5 1.54 3,363,346
11/12/2014 1.59 1.66 1.55 1.61 2,117,411
11/11/2014 1.69 1.7095 1.59 1.61 1,595,486
11/10/2014 1.76 1.8 1.56 1.57 2,737,253
11/07/2014 1.5 1.74 1.494 1.74 3,918,879
11/06/2014 1.53 1.55 1.48 1.51 2,249,197
11/05/2014 1.47 1.585 1.47 1.54 3,290,455
11/04/2014 1.51 1.53 1.45 1.46 3,769,362
11/03/2014 1.66 1.68 1.51 1.525 5,097,876
10/31/2014 1.68 1.68 1.61 1.65 3,019,493
10/30/2014 1.65 1.71 1.64 1.67 2,424,613
10/29/2014 1.7 1.75 1.62 1.67 4,348,836
10/28/2014 1.48 1.71 1.46 1.67 4,198,295
10/27/2014 1.5 1.6 1.48 1.52 2,450,834
10/24/2014 1.56 1.63 1.5 1.53 4,955,835
10/23/2014 1.72 1.77 1.54 1.55 9,228,569
10/22/2014 1.78 1.87 1.61 1.615 3,537,046
10/21/2014 1.8 1.85 1.78 1.8 2,350,785
10/20/2014 1.67 1.82 1.621 1.81 3,035,089
10/17/2014 1.87 1.88 1.66 1.67 4,481,913
10/16/2014 1.6 1.92 1.57 1.85 7,641,575
10/15/2014 1.43 1.68 1.42 1.65 10,099,120
10/14/2014 1.7 1.74 1.47 1.47 9,782,791
10/13/2014 1.78 1.85 1.72 1.74 5,435,182
10/10/2014 1.78 1.88 1.68 1.78 5,456,699
10/09/2014 1.92 1.95 1.78 1.8 2,972,615
10/08/2014 1.93 1.96 1.77 1.92 5,490,270
10/07/2014 2.02 2.05 1.92 1.92 4,306,221
10/06/2014 2.08 2.09 2 2.01 3,144,702
10/03/2014 2.03 2.12 2 2.06 3,857,497
10/02/2014 2.14 2.17 1.96 2.02 9,305,446
10/01/2014 2.23 2.27 2.11 2.15 4,475,904
09/30/2014 2.3 2.31 2.2 2.2 2,462,342
09/29/2014 2.35 2.38 2.29 2.3 2,494,904
09/26/2014 2.27 2.42 2.25 2.38 4,052,592
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?