HERO

Historical Stock Prices

$0.6893
*  
0.1393
25.33%
Get HERO Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading HERO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HERO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 0.64 0.709 0.583 0.6893 10,803,630
03/02/2015 0.4169 0.5593 0.41 0.55 9,079,764
02/27/2015 0.67 0.67 0.45 0.45 17,060,660
02/26/2015 0.8 0.819 0.7001 0.729 5,005,926
02/25/2015 0.8155 0.8447 0.815 0.8398 1,575,659
02/24/2015 0.81 0.84 0.8 0.8288 1,483,853
02/23/2015 0.88 0.8804 0.8 0.808 1,758,178
02/20/2015 0.91 0.91 0.8429 0.8601 1,999,916
02/19/2015 0.9 0.92 0.8706 0.888 1,605,556
02/18/2015 0.89 0.91 0.8891 0.9039 1,104,690
02/17/2015 0.94 0.95 0.855 0.8881 3,975,448
02/13/2015 0.92 0.948 0.9005 0.9153 2,158,764
02/12/2015 0.95 1.01 0.8905 0.9 3,091,855
02/11/2015 0.97 0.97 0.886 0.893 3,696,958
02/10/2015 1.05 1.05 0.94 0.9754 3,860,085
02/09/2015 0.95 1.05 0.95 1.03 4,639,118
02/06/2015 0.914 0.964 0.9 0.9232 2,396,623
02/05/2015 0.89 0.92 0.87 0.88 1,987,597
02/04/2015 0.9 0.9 0.834 0.864 3,056,753
02/03/2015 0.88 0.929 0.8232 0.8852 4,614,960
02/02/2015 0.74 0.7892 0.73 0.784 2,374,087
01/30/2015 0.715 0.735 0.69 0.72 2,316,623
01/29/2015 0.72 0.74 0.6831 0.7142 2,274,518
01/28/2015 0.73 0.73 0.7105 0.7207 2,443,201
01/27/2015 0.7025 0.7277 0.6839 0.7101 3,778,120
01/26/2015 0.72 0.7388 0.68 0.7042 3,096,580
01/23/2015 0.8116 0.8201 0.7292 0.7322 4,089,250
01/22/2015 0.8497 0.8497 0.8 0.8138 2,007,498
01/21/2015 0.84 0.85 0.8 0.85 2,952,826
01/20/2015 0.81 0.84 0.76 0.8001 2,055,970
01/16/2015 0.76 0.82 0.73 0.8164 1,996,899
01/15/2015 0.84 0.84 0.75 0.7602 2,714,708
01/14/2015 0.7287 0.82 0.7065 0.8039 4,596,687
01/13/2015 0.75 0.7699 0.74 0.74 2,558,781
01/12/2015 0.85 0.85 0.75 0.7584 3,616,312
01/09/2015 0.86 0.86 0.8 0.8363 2,682,620
01/08/2015 0.86 0.8788 0.81 0.8413 2,555,261
01/07/2015 0.85 0.86 0.79 0.8401 5,147,027
01/06/2015 0.9 0.9105 0.8201 0.8201 5,477,834
01/05/2015 1.01 1.02 0.921 0.9401 3,884,504
01/02/2015 1 1.04 1 1.03 2,802,444
12/31/2014 1.02 1.02 0.9718 1 5,301,307
12/30/2014 1.02 1.05 1 1.02 3,248,505
12/29/2014 1.05 1.06 1.02 1.03 3,335,961
12/26/2014 1.06 1.09 1.02 1.03 2,433,978
12/24/2014 1.06 1.09 1.02 1.05 1,721,775
12/23/2014 1.12 1.15 1.02 1.07 5,803,148
12/22/2014 1.22 1.25 1.13 1.14 3,824,561
12/19/2014 1.19 1.24 1.18 1.22 8,014,598
12/18/2014 1.19 1.25 1.165 1.2 6,962,740
12/17/2014 1.09 1.17 1.02 1.16 9,196,366
12/16/2014 1 1.07 0.9822 1.03 3,851,353
12/15/2014 1.09 1.14 0.99 1.005 5,726,073
12/12/2014 1.09 1.16 1.09 1.1 3,581,146
12/11/2014 1.16 1.285 1.1 1.11 5,168,290
12/10/2014 1.26 1.26 1.15 1.16 4,507,137
12/09/2014 1.1 1.28 1.09 1.27 8,981,370
12/08/2014 1.13 1.16 1.07 1.14 5,046,840
12/05/2014 1.17 1.2 1.1 1.16 3,546,618
12/04/2014 1.16 1.25 1.16 1.17 2,769,141
12/03/2014 1.12 1.29 1.05 1.2 6,614,331
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?