Home > Quotes > HERO > Historical Prices
HERO

Hercules Offshore, Inc. Historical Stock Prices

$6.97
*  
0.21
  negative  
2.92%
Get HERO Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  7.18  7.26  6.97  6.97 3,539,587
06/18/2013 7.18 7.26 6.97 6.97 3,540,187
06/17/2013 7.09 7.27 7.04 7.18 1,793,442
06/14/2013 7.01 7.12 6.9202 7 2,029,042
06/13/2013 6.83 7.04 6.76 7.02 2,634,604
06/12/2013 6.9 6.93 6.69 6.73 1,448,636
06/11/2013 6.82 6.91 6.7 6.83 1,633,049
06/10/2013 7.04 7.04 6.87 6.95 1,100,185
06/07/2013 6.88 7.01 6.82 7 1,336,013
06/06/2013 6.81 6.96 6.74 6.83 2,310,504
06/05/2013 6.99 7.06 6.82 6.82 2,644,742
06/04/2013 7.01 7.195 6.95 6.99 4,673,367
06/03/2013 6.95 7.11 6.875 7.01 2,760,258
05/31/2013 6.95 7.0489 6.9 6.9 1,740,452
05/30/2013 7 7.16 6.91 7.005 3,231,686
05/29/2013 7.15 7.2 7 7.03 2,964,178
05/28/2013 7.32 7.38 7.16 7.22 2,097,387
05/24/2013 7.31 7.405 7.15 7.17 1,934,607
05/23/2013 7.05 7.51 6.92 7.34 3,962,374
05/22/2013 7.43 7.62 7.205 7.25 3,469,782
05/21/2013 7.8 7.83 7.35 7.38 3,121,942
05/20/2013 7.17 7.8 7.17 7.79 3,461,196
05/17/2013 7.12 7.28 7.07 7.171 2,197,431
05/16/2013 7.13 7.13 7 7.05 2,140,847
05/15/2013 7.24 7.2875 7.04 7.13 3,538,161
05/14/2013 7.41 7.49 7.24 7.3 2,337,915
05/13/2013 7.48 7.55 7.34 7.36 2,094,686
05/10/2013 7.43 7.51 7.35 7.51 2,343,744
05/09/2013 7.53 7.61 7.36 7.43 3,203,727
05/08/2013 7.45 7.61 7.33 7.57 1,509,663
05/07/2013 7.48 7.53 7.3 7.5 1,931,646
05/06/2013 7.55 7.65 7.395 7.46 2,284,829
05/03/2013 7.35 7.53 7.31 7.52 3,805,408
05/02/2013 7.18 7.33 7.085 7.23 1,698,859
05/01/2013 7.29 7.32 6.95 7.1 2,700,758
04/30/2013 7.32 7.385 7.2 7.37 2,372,663
04/29/2013 7.2 7.38 7.19 7.27 2,390,166
04/26/2013 6.96 7.23 6.96 7.18 2,990,319
04/25/2013 7.13 7.55 6.73 7.01 8,598,071
04/24/2013 6.88 7.15 6.87 7.06 3,189,375
04/23/2013 6.81 6.92 6.67 6.85 3,089,190
04/22/2013 6.74 6.85 6.58 6.74 2,741,402
04/19/2013 6.83 6.85 6.6 6.7 2,118,991
04/18/2013 6.61 6.79 6.43 6.75 3,113,633
04/17/2013 6.74 6.81 6.41 6.57 4,486,006
04/16/2013 6.87 7 6.76 6.84 2,942,842
04/15/2013 7.08 7.15 6.72 6.75 4,060,686
04/12/2013 7.36 7.4 6.99 7.28 3,171,897
04/11/2013 7.59 7.7 7.35 7.38 3,430,357
04/10/2013 7.39 7.77 7.33 7.625 4,765,203
04/09/2013 7.26 7.38 7.22 7.31 2,411,025
04/08/2013 6.98 7.26 6.97 7.26 2,448,970
04/05/2013 6.55 7.04 6.52 6.91 2,936,778
04/04/2013 6.74 6.79 6.545 6.72 1,980,433
04/03/2013 7.13 7.21 6.635 6.75 4,246,142
04/02/2013 7.32 7.32 7.07 7.12 1,969,138
04/01/2013 7.4 7.48 7.11 7.23 2,652,479
03/28/2013 7.47 7.54 7.32 7.42 2,256,247
03/27/2013 7.3 7.51 7.21 7.47 1,884,194
03/26/2013 7.41 7.48 7.28 7.4 1,675,418
03/25/2013 7.46 7.6 7.28 7.35 2,491,976
03/22/2013 7.35 7.62 7.3 7.45 3,107,284
03/21/2013 7.17 7.56 7.12 7.33 3,746,661
03/20/2013 7 7.35 6.95 7.26 2,985,507
03/19/2013 7.18 7.2 6.815 6.94 2,182,709
03/18/2013 7.12 7.25 6.97 7.12 1,933,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.