NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Hedged Equity & Income Fund (HEQ)

HEQ 
$16.54
*  
0.10
0.6%
Get HEQ Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading HEQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEQ

John Hancock Hedged Equity & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
12:26:10 $ 16.63  299
12:26:10 $ 16.6267   600
12:26:10 $ 16.63  100
12:26:10 $ 16.63   149
12:26:10 $ 16.63  139
12:26:10 $ 16.63   100
12:08:25 $ 16.64  100
12:07:12 $ 16.64   100
12:07:12 $ 16.64  100
12:02:52 $ 16.6201   100
12:02:52 $ 16.6219  1,500
12:02:52 $ 16.64   100
12:02:52 $ 16.6219  1,750
12:02:52 $ 16.64   100
12:02:03 $ 16.64  100
12:01:41 $ 16.6399   450
12:01:41 $ 16.64  100
12:01:41 $ 16.6399   500
12:01:41 $ 16.6381  2,900
11:26:13 $ 16.61   100
11:26:13 $ 16.61  200
11:26:13 $ 16.6164   100
11:26:13 $ 16.6164  200
11:06:12 $ 16.65   200
10:54:18 $ 16.61  100
10:46:46 $ 16.60   100
10:37:52 $ 16.61  100
10:14:19 $ 16.58   100
10:14:19 $ 16.59  100
10:12:34 $ 16.52   100
10:09:27 $ 16.49  100
10:09:27 $ 16.491   2,600
10:09:27 $ 16.49  100
09:57:48 $ 16.59   100
09:57:45 $ 16.61  200
09:57:45 $ 16.63   100
09:48:42 $ 16.6011  200
09:48:42 $ 16.6011   300
09:47:56 $ 16.611  2,600
09:47:56 $ 16.6301   100
09:47:56 $ 16.6301  100
09:47:56 $ 16.6301   100
09:45:02 $ 16.65  501
09:44:17 $ 16.65   501
09:44:00 $ 16.71  100
09:44:00 $ 16.65   501