NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Hedged Equity & Income Fund (HEQ)

HEQ 
$16.07
*  
0.23
1.41%
Get HEQ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HEQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEQ

John Hancock Hedged Equity & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
11:54:53 $ 16.20  500
11:54:53 $ 16.20   500
11:54:53 $ 16.20  100
11:54:53 $ 16.20   500
11:54:53 $ 16.20  100
11:54:53 $ 16.20   100
11:54:53 $ 16.20  300
11:54:53 $ 16.20   100
11:54:53 $ 16.20  200
11:54:53 $ 16.20   900
11:47:46 $ 16.2098  500
11:45:10 $ 16.22   100
11:26:42 $ 16.21  100
11:14:14 $ 16.2174   156
11:13:24 $ 16.2206  482
11:05:40 $ 16.24   100
10:53:15 $ 16.23  500
10:51:18 $ 16.2334   100
10:51:18 $ 16.2334  118
10:51:18 $ 16.2334   120
10:51:18 $ 16.2334  500
10:51:18 $ 16.2334   500
10:51:18 $ 16.2334  2,000
10:51:18 $ 16.25   100
10:51:18 $ 16.2334  100
10:43:05 $ 16.25   100
10:43:05 $ 16.25  1,200
10:43:05 $ 16.25   100
10:32:13 $ 16.2497  300
10:10:10 $ 16.27   100
10:04:46 $ 16.2589  184
09:55:48 $ 16.28   100
09:55:48 $ 16.28  500