NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Hedged Equity & Income Fund (HEQ)

HEQ 
$16.07
*  
0.23
1.41%
Get HEQ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HEQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEQ

John Hancock Hedged Equity & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
15:54:52 $ 16.0798  333
15:54:32 $ 16.09   100
15:53:58 $ 16.08  100
15:34:20 $ 16.129   1,700
15:34:14 $ 16.13  300
15:34:12 $ 16.13   100
14:56:44 $ 16.2201  100
14:56:44 $ 16.20   100
14:44:55 $ 16.22  100
14:37:21 $ 16.244   100
14:37:21 $ 16.241  500
14:37:21 $ 16.244   100
14:37:20 $ 16.244  100
14:37:19 $ 16.22   100
14:37:19 $ 16.244  100
14:37:19 $ 16.241   100
14:37:19 $ 16.244  100
14:37:19 $ 16.244   100
14:37:19 $ 16.244  100
14:37:19 $ 16.244   100
14:37:19 $ 16.244  100
14:37:19 $ 16.241   122
14:37:19 $ 16.244  100
14:37:19 $ 16.244   100
14:20:54 $ 16.2299  100
14:20:54 $ 16.2299   101
14:20:54 $ 16.2299  100
14:20:54 $ 16.23   300
14:18:16 $ 16.219  737
14:18:16 $ 16.21   900
14:18:16 $ 16.221  665
13:33:40 $ 16.215   947
13:33:39 $ 16.224  100
13:23:20 $ 16.23   100
13:00:20 $ 16.23  100
12:36:30 $ 16.24   100
12:32:15 $ 16.22  100
12:32:15 $ 16.21   100
12:24:17 $ 16.238  700
12:14:50 $ 16.21   100
12:14:26 $ 16.21  100
12:14:26 $ 16.21   100
12:14:26 $ 16.2095  201
12:14:26 $ 16.21   100
12:08:39 $ 16.1901  282
12:00:44 $ 16.2099   501
11:59:48 $ 16.19  100
11:59:48 $ 16.19   500
11:54:53 $ 16.20  500
11:54:53 $ 16.20   100