NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Hedged Equity & Income Fund (HEQ)

HEQ 
$16.498
*  
0.128
0.78%
Get HEQ Alerts
*Delayed - data as of Dec. 18, 2014 13:34 ET  -  Find a broker to begin trading HEQ now
Exchange: NYSE

Community Rating:
View:    HEQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEQ

John Hancock Hedged Equity & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
13:42:45 $ 16.5045  1,000
13:37:52 $ 16.5103   500
13:32:59 $ 16.498  1,500
13:32:59 $ 16.498   200
13:32:59 $ 16.498  400
12:50:26 $ 16.48   500
12:46:52 $ 16.47  250
12:46:51 $ 16.47   300
12:43:42 $ 16.4801  150
12:41:58 $ 16.46   100
12:41:00 $ 16.4964  309
12:39:37 $ 16.47   100
12:39:37 $ 16.47  100
12:39:37 $ 16.47   100
12:37:15 $ 16.453  100
12:37:15 $ 16.464   100
12:37:13 $ 16.464  100
12:34:26 $ 16.46   100
12:34:26 $ 16.46  100
12:34:26 $ 16.46   100
12:34:26 $ 16.46  100
12:34:26 $ 16.46   100
12:34:26 $ 16.46  100
12:34:26 $ 16.46   100
12:32:20 $ 16.47  100
12:32:20 $ 16.47   100
12:32:20 $ 16.47  100
12:32:20 $ 16.47   100
12:31:58 $ 16.453  100
12:31:58 $ 16.4632   182
12:31:44 $ 16.46  100
12:31:41 $ 16.4699   507
12:17:26 $ 16.47  100
11:52:42 $ 16.4572   177
11:44:53 $ 16.44  100
11:44:52 $ 16.44   200
11:44:52 $ 16.44  100
11:44:52 $ 16.44   100
11:44:52 $ 16.43  172
11:39:27 $ 16.411   100
11:36:51 $ 16.411  100
11:26:02 $ 16.413   200
11:25:21 $ 16.473  100
11:25:21 $ 16.4815   400
11:25:21 $ 16.4815  804
11:19:32 $ 16.4601   479
11:12:19 $ 16.453  100
11:12:18 $ 16.453   100
11:12:18 $ 16.4601  500
11:12:18 $ 16.4601   290