NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Hedged Equity & Income Fund (HEQ)

HEQ 
$13.66
*  
0.07
0.51%
Get HEQ Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading HEQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEQ

John Hancock Hedged Equity & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:42 $ 13.64  100
15:58:30 $ 13.64   100
15:58:14 $ 13.65  100
15:46:31 $ 13.65   100
15:46:31 $ 13.6501  100
15:43:26 $ 13.65   100
15:39:44 $ 13.65  100
15:39:00 $ 13.65   100
15:39:00 $ 13.65  100
15:39:00 $ 13.65   100
15:38:00 $ 13.65  100
15:36:00 $ 13.65   100
15:32:02 $ 13.6513  184
15:29:34 $ 13.6521   185
15:28:28 $ 13.65  110
15:24:36 $ 13.6501   185
15:17:27 $ 13.66  100
14:36:37 $ 13.66   175
14:07:28 $ 13.64  500
14:07:23 $ 13.64   177
14:07:23 $ 13.64  2,000
14:07:18 $ 13.64   200
14:07:14 $ 13.66  100
13:55:08 $ 13.67   200
13:54:21 $ 13.66  100
13:54:21 $ 13.66   100
13:52:43 $ 13.7101  100
13:52:43 $ 13.715   100
13:03:29 $ 13.7101  1,500
12:39:40 $ 13.71   200
12:03:55 $ 13.7199  400
12:00:29 $ 13.72   100
11:55:17 $ 13.72  100
11:50:05 $ 13.72   100
11:49:01 $ 13.6985  1,364
11:44:57 $ 13.72   100
11:39:57 $ 13.72  100
11:35:09 $ 13.73   100
11:26:02 $ 13.74  100
11:21:31 $ 13.75   100
11:19:47 $ 13.7316  107
11:17:03 $ 13.7499   100
11:12:35 $ 13.7499  100
11:08:15 $ 13.7499   100
11:03:59 $ 13.7499  100
10:59:59 $ 13.7599   100
10:55:51 $ 13.7599  100
10:52:14 $ 13.7462   800
10:52:14 $ 13.7435  100
10:52:14 $ 13.7462   1,556