NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Hedged Equity & Income Fund (HEQ)

HEQ 
$16.69
*  
0.07
0.42%
Get HEQ Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading HEQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEQ

John Hancock Hedged Equity & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 16.6901  300
15:59:43 $ 16.69   100
15:59:43 $ 16.69  507
15:58:31 $ 16.67   100
15:50:42 $ 16.6768  200
15:50:42 $ 16.6799   200
15:50:42 $ 16.6768  200
15:46:58 $ 16.6601   501
15:03:05 $ 16.67  200
14:55:17 $ 16.67   200
14:55:16 $ 16.67  200
14:55:13 $ 16.67   200
14:47:39 $ 16.66  100
13:22:24 $ 16.66   100
13:22:24 $ 16.66  200
13:17:29 $ 16.663   2,500
13:08:16 $ 16.6747  1,590
12:27:24 $ 16.68   950
12:21:16 $ 16.6801  100
12:21:16 $ 16.6801   100
12:07:49 $ 16.6954  100
12:07:49 $ 16.6945   1,400
12:02:30 $ 16.72  100
12:02:30 $ 16.72   100
11:48:42 $ 16.6836  300
11:46:21 $ 16.70   116
11:46:21 $ 16.70  100
11:46:21 $ 16.70   100
11:46:21 $ 16.70  100
11:36:26 $ 16.7124   1,000
11:16:36 $ 16.72  165
11:13:38 $ 16.73   100
11:13:14 $ 16.72  300
11:13:12 $ 16.72   100
11:13:12 $ 16.721  100
11:08:48 $ 16.71   300
11:08:48 $ 16.7101  300
11:08:48 $ 16.7219   200
11:08:10 $ 16.74  100
11:08:10 $ 16.74   100
11:04:16 $ 16.7599  800
11:02:43 $ 16.7495   400
11:02:43 $ 16.741  200
10:28:42 $ 16.754   100
10:14:12 $ 16.758  300
10:06:22 $ 16.76   100
10:06:21 $ 16.75  100
10:06:20 $ 16.74   100
10:04:17 $ 16.73  100
09:55:51 $ 16.7499   100