Historical Stock Prices

HEQ 
$17.42
*  
0.10
0.58%
Get HEQ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HEQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 17.37 17.4499 17.28 17.42 16,608
10/23/2014 17.2 17.48 17.2 17.32 33,605
10/22/2014 17 17.16 16.96 17.12 30,729
10/21/2014 16.84 17.01 16.781 17 43,434
10/20/2014 16.62 16.97 16.6 16.69 45,192
10/17/2014 16.4 16.72 16.38 16.56 54,673
10/16/2014 15.85 16.36 15.72 16.34 57,802
10/15/2014 16.11 16.14 15.76 16.05 179,945
10/14/2014 16.25 16.35 16.14 16.14 50,741
10/13/2014 16.77 16.88 16.16 16.17 59,125
10/10/2014 16.9 16.94 16.75 16.77 24,933
10/09/2014 17.07 17.1 16.87 16.88 43,146
10/08/2014 17.03 17.1675 16.94 17.14 41,109
10/07/2014 16.99 17.09 16.95 17 28,353
10/06/2014 17.3 17.36 16.99 16.99 82,172
10/03/2014 17.22 17.27 17.16 17.17 62,127
10/02/2014 17.41 17.48 17 17.06 118,147
10/01/2014 17.5 17.55 17.3 17.38 55,504
09/30/2014 17.62 17.64 17.47 17.47 82,921
09/29/2014 17.63 17.63 17.39 17.53 41,076
09/26/2014 17.45 17.65 17.42 17.63 26,957
09/25/2014 17.57 17.63 17.35 17.4 43,936
09/24/2014 17.49 17.64 17.44 17.64 21,921
09/23/2014 17.52 17.63 17.4 17.5 37,545
09/22/2014 17.84 17.87 17.51 17.51 42,522
09/19/2014 17.82 17.84 17.7 17.78 48,502
09/18/2014 17.82 17.92 17.71 17.79 85,408
09/17/2014 17.9 17.92 17.85 17.85 38,846
09/16/2014 17.61 17.96 17.59 17.96 73,996
09/15/2014 17.62 17.66 17.57 17.66 34,957
09/12/2014 17.75 17.91 17.52 17.58 47,033
09/11/2014 17.84 18.02 17.77 17.78 43,083
09/10/2014 17.8 18.05 17.75 17.93 103,321
09/09/2014 18.19 18.3 18.11 18.12 36,896
09/08/2014 18.39 18.48 18.27 18.27 35,671
09/05/2014 18.43 18.4899 18.39 18.41 48,262
09/04/2014 18.52 18.54 18.42 18.44 27,089
09/03/2014 18.42 18.5 18.42 18.44 25,677
09/02/2014 18.53 18.55 18.39 18.4 29,436
08/29/2014 18.49 18.53 18.43 18.52 81,701
08/28/2014 18.36 18.46 18.29 18.45 49,026
08/27/2014 18.34 18.41 18.28 18.35 100,060
08/26/2014 18.27 18.3 18.19 18.28 24,509
08/25/2014 18.25 18.31 18.21 18.21 22,153
08/22/2014 18.35 18.46 18.19 18.2 32,964
08/21/2014 18.3 18.34 18.3 18.3147 24,638
08/20/2014 18.25 18.3 18.2 18.25 22,230
08/19/2014 18.24 18.3 18.19 18.2 23,331
08/18/2014 18.14 18.23 18.09 18.1535 42,418
08/15/2014 18.16 18.25 18.03 18.07 26,735
08/14/2014 17.97 18.28 17.9 18.15 69,733
08/13/2014 17.83 17.94 17.8 17.93 33,757
08/12/2014 17.93 18 17.76 17.79 41,489
08/11/2014 17.68 17.9 17.66 17.89 76,908
08/08/2014 17.55 17.74 17.51 17.67 61,544
08/07/2014 17.67 17.76 17.55 17.55 161,416
08/06/2014 17.68 17.71 17.56 17.6 41,973
08/05/2014 17.82 17.87 17.55 17.64 76,089
08/04/2014 18 18 17.85 17.92 36,306
08/01/2014 18.09 18.1 17.95 17.999 52,011
07/31/2014 18.39 18.43 17.99 18.03 71,226
07/30/2014 18.57 18.685 18.36 18.3999 73,677
07/29/2014 18.65 18.68 18.52 18.53 33,565
07/28/2014 18.76 18.855 18.59 18.59 43,613
07/25/2014 18.81 18.83 18.73 18.77 29,665
07/24/2014 18.78 18.85 18.71 18.77 37,408
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?