Holly Energy Partners, L.P. Historical Stock Prices

HEP 
$34.29
*  
0.53
1.57%
Get HEP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  33.83  34.46  33.825  34.29 131,024
04/24/2015 33.83 34.46 33.825 34.29 131,024
04/23/2015 33.43 34.14 33.22 33.76 87,552
04/22/2015 33.16 33.3 32.6301 33.25 44,268
04/21/2015 32.42 33.12 32.36 33.12 51,798
04/20/2015 31.97 32.73 31.97 32.62 76,821
04/17/2015 32.09 32.5 31.67 32.05 39,369
04/16/2015 32.1 32.51 31.79 32.4 26,860
04/15/2015 31.52 32.28 31.5195 32.09 36,120
04/14/2015 30.95 31.58 30.56 31.49 42,775
04/13/2015 30.65 30.97 30.33 30.75 94,373
04/10/2015 30.17 30.55 30 30.54 70,531
04/09/2015 30.76 30.81 30.1 30.24 34,404
04/08/2015 30.8 30.95 30.585 30.68 26,295
04/07/2015 30.96 31 30.55 30.77 32,237
04/06/2015 30.43 31.12 30.37 30.92 39,363
04/02/2015 31.23 31.45 30.39 30.63 58,869
04/01/2015 31.45 31.45 31 31.25 34,121
03/31/2015 31.12 31.7 31.12 31.44 36,730
03/30/2015 31.22 31.74 31 31.17 20,238
03/27/2015 31.34 31.72 30.69 31 31,552
03/26/2015 31.55 31.99 31 31.14 58,285
03/25/2015 31.54 31.6457 30.63 31.26 47,484
03/24/2015 31.57 32.6 31.1252 31.29 115,837
03/23/2015 31.02 31.648 31.01 31.38 42,753
03/20/2015 31.69 31.69 30.58 31.08 132,355
03/19/2015 31.15 31.55 30.26 31.4 44,112
03/18/2015 30.26 31.82 30.26 31.23 42,495
03/17/2015 30.2 30.7399 30.12 30.44 31,496
03/16/2015 29.96 30.65 29.68 30.57 68,947
03/13/2015 31.1 31.815 29.57 30.24 144,837
03/12/2015 31.45 31.73 31.12 31.12 60,063
03/11/2015 31.98 32.13 31.32 31.45 70,410
03/10/2015 31.3 32.0005 31.25 31.85 81,088
03/09/2015 31.89 32.05 31.36 31.36 39,386
03/06/2015 31.49 32.09 31.49 31.61 81,315
03/05/2015 31.9 32.7 31.55 32.1 97,429
03/04/2015 32.38 32.5516 31.65 31.87 87,394
03/03/2015 32.17 32.3 31.5 32.19 204,162
03/02/2015 33.18 33.35 31.77 32.09 177,449
02/27/2015 33.31 33.58 32.7 33.25 104,028
02/26/2015 33.54 33.9 32.44 33.12 267,720
02/25/2015 35 35 33.43 33.58 57,230
02/24/2015 34.84 34.885 33.52 34.46 119,341
02/23/2015 34.5 34.68 33.9301 34.47 60,180
02/20/2015 32.73 34.31 32.73 34.2 46,933
02/19/2015 33 33.315 32.77 33.03 95,526
02/18/2015 34.5 34.5 33.16 33.41 59,118
02/17/2015 34.83 35 34.25 34.5 36,393
02/13/2015 34.66 34.97 33.999 34.58 38,326
02/12/2015 33.32 34.5 33.01 34.46 37,920
02/11/2015 33.48 33.63 33.03 33.27 42,010
02/10/2015 34.07 34.07 33.01 33.28 114,668
02/09/2015 34.75 34.88 33.7 33.83 57,742
02/06/2015 34.25 34.98 33.8408 34.73 96,375
02/05/2015 34 34.36 33.58 34.04 54,562
02/04/2015 33.39 33.892 32.49 33.64 46,171
02/03/2015 32.07 34.05 32.07 33.76 191,065
02/02/2015 33.11 33.13 31.88 32.15 107,983
01/30/2015 31.56 32.89 31.41 32.7 46,789
01/29/2015 31.9 32.17 30.53 31.41 196,187
01/28/2015 33.18 35.1 32.83 33.31 264,486
01/27/2015 32.85 33.33 32.66 32.7 84,468
01/26/2015 33 33.4 32.5 33.18 61,596
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?