Home > Quotes > HEP > Historical Prices

Historical Stock Prices

HEP 
$37.15
*  
0.21
  negative  
0.57%
Get HEP Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 36.96 37.29 36.89 37.15 70,877
05/16/2013 36.99 37.21 36.66 36.94 92,816
05/15/2013 37.63 37.63 37.01 37.14 105,218
05/14/2013 37.17 37.56 36.48 37.37 127,753
05/13/2013 37.2 37.89 36.94 37.3 292,878
05/10/2013 37.11 37.73 37.01 37.4 124,251
05/09/2013 36.81 37.45 36.66 37.01 65,698
05/08/2013 36.61 36.99 36.28 36.86 94,588
05/07/2013 36.17 36.926 36.079 36.74 119,497
05/06/2013 37.12 37.46 36.48 36.48 79,835
05/03/2013 37.5 37.56 36.9901 37.03 82,079
05/02/2013 37.31 37.71 36.59 37.19 114,950
05/01/2013 39.38 39.38 37.374 37.63 802,853
04/30/2013 39.39 39.89 39.25 39.3 89,797
04/29/2013 39.4 39.96 39.08 39.39 109,006
04/26/2013 39.9 39.999 38.9 39.38 75,448
04/25/2013 40.24 40.4 39.751 39.84 71,684
04/24/2013 40.36 40.46 40.01 40.27 83,128
04/23/2013 40.14 40.54 40.03 40.28 78,964
04/22/2013 40.01 40.095 39.43 39.96 94,827
04/19/2013 39.89 40.25 39.8101 39.97 87,572
04/18/2013 40.13 40.13 39.4533 39.96 66,466
04/17/2013 40.4 40.45 39.54 39.89 124,091
04/16/2013 40.1 40.509 40 40.5 91,225
04/15/2013 40.4 40.535 39.85 39.93 136,987
04/12/2013 39.87 40.74 39.85 40.73 126,158
04/11/2013 40.25 40.36 40 40.32 101,745
04/10/2013 40.32 40.39 39.85 40.25 150,745
04/09/2013 40.13 40.36 40.03 40.35 142,055
04/08/2013 39.65 40.18 39.49 40.18 79,046
04/05/2013 39.48 39.725 39.25 39.57 84,079
04/04/2013 39.86 39.87 39.5 39.6 105,229
04/03/2013 40.07 40.15 39.5 39.88 256,482
04/02/2013 40.34 40.34 40.1 40.15 137,655
04/01/2013 40.25 40.3 40 40.3 143,756
03/28/2013 40.14 40.14 40 40.1 174,657
03/27/2013 39.9 40.2 39.9 40.05 195,682
03/26/2013 39.97 40.11 39.52 40 417,531
03/25/2013 39.96 39.96 39.64 39.96 220,683
03/22/2013 39.65 39.99 39.56 39.82 223,473
03/21/2013 39.36 39.99 39.36 39.71 302,248
03/20/2013 39.7 39.84 39.5 39.58 516,725
03/19/2013 40.4 40.45 39.49 39.52 3,328,192
03/18/2013 42.44 43.21 42.11 42.28 66,841
03/15/2013 43.16 43.3 42.561 42.87 106,939
03/14/2013 43.86 44.2 42.46 43.45 118,260
03/13/2013 43.85 44.26 43.75 43.97 46,422
03/12/2013 44.49 44.9 43.5 43.92 88,784
03/11/2013 43.9 44.74 43.26 44.4 116,168
03/08/2013 42.86 44.35 42.58 43.92 102,508
03/07/2013 42.21 43.58 42.16 42.58 99,505
03/06/2013 42.56 43.3195 41.93 42.15 179,221
03/05/2013 41.97 43.12 41.873 42.64 112,451
03/04/2013 40.89 42.1992 40.47 41.92 75,335
03/01/2013 41.23 41.23 40.37 40.86 62,313
02/28/2013 40.88 41.8 40.38 41.26 128,557
02/27/2013 39 40.88 39 40.84 92,434
02/26/2013 38.95 39.24 38.54 39 110,873
02/25/2013 38.78 38.87 38.395 38.78 55,149
02/22/2013 38.22 38.9 38 38.81 78,306
02/21/2013 37.51 38.46 36.55 37.91 165,045
02/20/2013 38.51 38.89 38.225 38.43 119,668
02/19/2013 38.27 38.72 38.08 38.5 87,353
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.