Historical Stock Prices

HEP 
$30.22
*  
0.19
 negative 
0.62%
Get HEP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 30.26 30.45 29.83 30.22 290,911
04/16/2014 30.87 31.14 30.01 30.41 183,358
04/15/2014 31 31.24 30.765 30.77 77,920
04/14/2014 31.32 31.3599 30.62 30.84 128,552
04/11/2014 31.58 31.8799 31.03 31.06 64,734
04/10/2014 32.17 32.51 31.5 31.52 76,893
04/09/2014 32.03 32.34 32 32.09 163,429
04/08/2014 32.12 32.32 31.93 32.06 146,790
04/07/2014 32.34 32.7 32.15 32.16 75,799
04/04/2014 33.324 33.77 32.3 32.3 74,292
04/03/2014 32.95 33.63 32.95 33.35 46,287
04/02/2014 33.27 33.45 32.96 33.06 493,522
04/01/2014 33.15 33.4201 32.9 33.25 45,550
03/31/2014 33.41 33.71 33.14 33.17 55,133
03/28/2014 33.71 33.775 33.25 33.49 35,347
03/27/2014 33.29 33.73 33.12 33.62 29,892
03/26/2014 33.01 33.35 33.01 33.29 32,849
03/25/2014 32.74 33.179 32.6435 33.12 24,254
03/24/2014 32.6 32.98 32.56 32.7 31,006
03/21/2014 32.76 32.97 32.52 32.53 107,837
03/20/2014 32.68 32.98 32.484 32.92 43,740
03/19/2014 33.09 33.24 32.67 32.74 43,162
03/18/2014 33.27 33.438 32.7835 33.24 39,737
03/17/2014 32.94 33.4249 32.815 33.29 35,400
03/14/2014 32.32 32.95 32.32 32.95 20,782
03/13/2014 33.25 33.3 32.3 32.38 52,728
03/12/2014 33.52 33.52 33.02 33.2 28,814
03/11/2014 33.56 33.766 33.36 33.55 22,639
03/10/2014 33.8 34.1322 33.26 33.66 41,893
03/07/2014 33.75 34.2399 33.3 33.76 72,796
03/06/2014 33.8 33.82 33.46 33.8 47,149
03/05/2014 33.68 33.84 33.5 33.83 60,779
03/04/2014 33.75 33.75 33.29 33.62 108,690
03/03/2014 33.68 33.77 33.5209 33.68 38,152
02/28/2014 33.58 33.798 33.08 33.6 43,128
02/27/2014 32.95 33.85 32.95 33.47 80,019
02/26/2014 33.15 33.15 32.6 33.13 50,926
02/25/2014 33.02 33.17 32.754 33.02 61,817
02/24/2014 32.94 33.21 32.6635 33.15 33,736
02/21/2014 32.87 32.91 32.335 32.88 147,545
02/20/2014 32.53 33.06 32.31 32.6 141,154
02/19/2014 32.79 32.83 32.33 32.64 105,001
02/18/2014 32.95 33.1 32.68 32.9 79,882
02/14/2014 32.92 33 32.45 32.99 68,776
02/13/2014 33.13 33.35 32.28 32.6 112,398
02/12/2014 33.02 33.34 32.85 33.08 30,612
02/11/2014 33.1 33.1 32.5274 33.01 67,198
02/10/2014 33.09 33.25 32.9 33.1 49,689
02/07/2014 33 33 32.5 32.9 62,234
02/06/2014 32.04 33.01 32.04 32.98 27,784
02/05/2014 31.75 32.34 31.65 31.91 333,287
02/04/2014 32.5 32.5 31.75 31.89 108,989
02/03/2014 32.45 32.79 32.25 32.37 59,223
01/31/2014 32.51 32.87 32.2 32.36 62,793
01/30/2014 33.37 33.8185 32.89 33.01 87,509
01/29/2014 33.14 33.72 33.05 33.35 44,897
01/28/2014 33.34 33.87 33.15 33.4 65,583
01/27/2014 33.42 33.61 33.07 33.32 73,223
01/24/2014 33.72 33.88 33.31 33.51 48,180
01/23/2014 32.99 33.4 32.65 33.35 48,883
01/22/2014 32.74 33.15 32.66 32.89 44,423
01/21/2014 32.52 32.7 32.38 32.66 39,465
01/17/2014 32.36 32.65 32.21 32.35 53,198
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?