Historical Stock Prices

HEP 
$34.87
*  
1.03
3.04%
Get HEP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 33.96 34.96 33.71 34.87 72,161
11/25/2014 33.94 33.988 33.41 33.84 35,130
11/24/2014 34.38 34.38 33.5 33.75 41,155
11/21/2014 35.18 35.371 34.02 34.08 140,024
11/20/2014 35.08 35.1099 34.505 34.79 56,874
11/19/2014 35 35.17 34.55 35 61,238
11/18/2014 34.59 35.55 34.01 35.2 170,061
11/17/2014 34.44 34.9499 34.17 34.38 69,821
11/14/2014 34.27 34.97 33.93 34.21 74,163
11/13/2014 34.21 34.92 33.6377 33.87 53,402
11/12/2014 34.66 34.99 34.095 34.25 77,876
11/11/2014 34.81 35.14 33.764 34.77 100,879
11/10/2014 34.15 34.5 33.5 34.46 62,475
11/07/2014 34.5 35.08 33.74 34.09 68,793
11/06/2014 33.85 34.65 33.5849 34.65 31,869
11/05/2014 31.96 33.99 31.86 33.95 103,796
11/04/2014 34.25 34.25 31.63 31.63 179,317
11/03/2014 33.63 34.49 33.33 34.49 50,639
10/31/2014 34 34.855 33 33.46 35,927
10/30/2014 33.19 34.54 33.19 33.99 62,827
10/29/2014 33.66 34.61 33.09 33.57 62,655
10/28/2014 34.05 34.42 33.5 33.74 49,254
10/27/2014 34.9 34.96 33.86 34.1 52,957
10/24/2014 34.52 35.35 34.5 34.94 53,891
10/23/2014 35.33 35.36 34.5 34.74 56,330
10/22/2014 35.6 35.784 34.85 35.08 49,177
10/21/2014 34.7 35.5679 34.7 35.24 30,446
10/20/2014 35.71 36.06 34.65 34.72 46,875
10/17/2014 35.83 36.43 34.33 35.25 110,831
10/16/2014 33.25 35.98 33.13 35.98 99,226
10/15/2014 32.42 33.69 31.695 33.69 82,001
10/14/2014 32.35 33.62 31.86 32.61 133,237
10/13/2014 32.91 33.44 32 32.48 59,007
10/10/2014 33.22 33.82 31.37 32.77 169,389
10/09/2014 34.67 35.1945 33.3 33.3 130,094
10/08/2014 36.72 36.72 34.82 34.95 77,446
10/07/2014 37.2 37.2 36.51 36.65 29,752
10/06/2014 37.18 37.44 36.71 37.17 71,551
10/03/2014 36.97 37.18 36.41 37.18 27,231
10/02/2014 36.73 36.98 36.4 36.7 37,098
10/01/2014 36.3 37.08 36.22 36.6 41,274
09/30/2014 36.55 36.57 35.8 36.4 42,011
09/29/2014 36.5 36.6 36.125 36.57 22,826
09/26/2014 35.97 36.66 35.53 36.66 24,450
09/25/2014 35.81 36 35.5 35.9 21,111
09/24/2014 36.27 36.27 35.39 35.72 25,662
09/23/2014 36.49 36.49 35.99 36.15 33,649
09/22/2014 36.38 36.65 35.948 36.65 49,775
09/19/2014 35.64 36.5 35.28 36.34 71,375
09/18/2014 35.62 35.71 35.253 35.71 25,406
09/17/2014 35.75 35.75 35.42 35.59 31,259
09/16/2014 35.37 35.85 34.98 35.63 53,354
09/15/2014 35.95 35.95 35.25 35.41 30,898
09/12/2014 36.06 36.43 35.71 35.8 40,262
09/11/2014 36.4 36.45 35.75 36.1 52,390
09/10/2014 36.63 36.63 36.27 36.56 21,880
09/09/2014 35.96 36.56 35.652 36.51 44,632
09/08/2014 36.44 36.6 35.82 35.82 69,606
09/05/2014 35.96 36.3 35.7 36.29 59,964
09/04/2014 36.08 36.2 35.68 36.05 49,215
09/03/2014 36.36 36.37 35.73 36.17 44,788
09/02/2014 36.36 36.5 35.84 36.14 25,991
08/29/2014 36.08 36.2999 35.96 36.29 35,063
08/28/2014 35.73 36 35.43 35.88 22,336
08/27/2014 35.85 35.91 35.29 35.81 39,503
08/26/2014 35.86 36.24 35.2 35.64 34,008
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?