Holly Energy Partners, L.P. Historical Stock Prices

HEP 
$35.38
*  
0.31
0.88%
Get HEP Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading HEP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2015 TO 26-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  35.02  35.73  35  35.38 211,144
06/26/2015 35.25 35.72 35 35.07 49,829
06/25/2015 35 36 34.7 35.39 152,252
06/24/2015 34.94 35.25 34.35 35.23 141,724
06/23/2015 34.73 34.9647 34.38 34.88 94,309
06/22/2015 35.42 35.42 34.27 34.92 133,828
06/19/2015 36.3 36.34 35.1 35.38 1,079,425
06/18/2015 36.13 36.4 35.46 36.3 155,094
06/17/2015 35.29 36.108 34.99 35.79 139,801
06/16/2015 35.38 35.64 34.61 34.99 124,424
06/15/2015 34.31 35.75 34.2951 35.38 210,050
06/12/2015 34.05 34.65 34.05 34.51 291,801
06/11/2015 33.5 33.88 33.25 33.79 97,016
06/10/2015 33.68 33.89 33.29 33.29 50,927
06/09/2015 32.97 33.82 32.8 33.67 89,077
06/08/2015 33.02 33.34 32.58 32.89 70,067
06/05/2015 32.61 33.31 32.55 32.99 126,147
06/04/2015 33.52 33.62 32.62 32.7 90,753
06/03/2015 34.09 34.125 33.37 33.57 42,502
06/02/2015 33.65 33.965 33.55 33.88 76,279
06/01/2015 33.51 34.0155 33.1352 33.84 59,710
05/29/2015 33.65 33.76 33.11 33.73 92,938
05/28/2015 34.25 34.3999 33.37 33.61 91,848
05/27/2015 34.33 34.46 33.75 34.45 72,997
05/26/2015 34.32 34.52 33.7 34.07 56,579
05/22/2015 34.4 34.53 34.17 34.32 38,698
05/21/2015 33.94 34.5 33.51 34.27 82,463
05/20/2015 34.18 34.18 33.43 33.68 43,019
05/19/2015 33.92 34.1886 33.712 34 101,368
05/18/2015 34.01 34.35 33.65 33.89 83,350
05/15/2015 33.25 33.8897 33 33.6 78,901
05/14/2015 32.26 33.26 32.25 32.97 82,200
05/13/2015 32.64 32.97 31.66 32.25 95,287
05/12/2015 32.98 32.98 32.5 32.67 78,362
05/11/2015 32.6 32.89 32.34 32.81 62,290
05/08/2015 32.3 32.35 31.8 32.35 31,628
05/07/2015 32.57 32.57 31.7401 32.16 49,312
05/06/2015 33.01 33.01 32.2 32.35 65,317
05/05/2015 31.85 32.39 31.75 32.26 52,086
05/04/2015 31.51 32.3862 31.05 31.65 334,401
05/01/2015 32.82 32.82 31.27 31.97 139,708
04/30/2015 33.32 33.46 32.71 32.95 52,279
04/29/2015 33.23 33.51 33 33.21 42,320
04/28/2015 32.88 33.44 32.88 33.27 37,065
04/27/2015 33.68 33.68 31.93 32.86 208,652
04/24/2015 33.83 34.46 33.825 34.29 131,024
04/23/2015 33.43 34.14 33.22 33.76 87,552
04/22/2015 33.16 33.3 32.6301 33.25 44,268
04/21/2015 32.42 33.12 32.36 33.12 51,798
04/20/2015 31.97 32.73 31.97 32.62 76,821
04/17/2015 32.09 32.5 31.67 32.05 39,369
04/16/2015 32.1 32.51 31.79 32.4 26,860
04/15/2015 31.52 32.28 31.5195 32.09 36,120
04/14/2015 30.95 31.58 30.56 31.49 42,775
04/13/2015 30.65 30.97 30.33 30.75 94,373
04/10/2015 30.17 30.55 30 30.54 70,531
04/09/2015 30.76 30.81 30.1 30.24 34,404
04/08/2015 30.8 30.95 30.585 30.68 26,295
04/07/2015 30.96 31 30.55 30.77 32,237
04/06/2015 30.43 31.12 30.37 30.92 39,363
04/02/2015 31.23 31.45 30.39 30.63 58,869
04/01/2015 31.45 31.45 31 31.25 34,121
03/31/2015 31.12 31.7 31.12 31.44 36,730
03/30/2015 31.22 31.74 31 31.17 20,238
03/27/2015 31.34 31.72 30.69 31 31,552
03/26/2015 31.55 31.99 31 31.14 58,285
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?