Holly Energy Partners, L.P. Historical Stock Prices

HEP 
$33.18
*  
0.30
0.91%
Get HEP Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading HEP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  32.70  33.40  32.50  33.18 61,596
01/23/2015 32.51 33.25 32.3801 32.88 65,079
01/22/2015 32.58 32.58 32.0101 32.37 64,017
01/21/2015 31.43 32.5299 31.25 32.21 69,210
01/20/2015 31.69 31.69 30.95 31.28 94,880
01/16/2015 30.88 31.48 30.85 31.46 70,326
01/15/2015 31.34 31.35 30.49 30.89 92,045
01/14/2015 30.52 31.086 29.88 30.85 77,515
01/13/2015 30.98 31.37 30.06 30.64 102,763
01/12/2015 31.95 31.95 30.7 30.86 101,232
01/09/2015 31.1 32.13 31.03 31.95 140,737
01/08/2015 30.51 31.59 30.51 31 116,380
01/07/2015 30.25 30.82 30.061 30.55 80,108
01/06/2015 30.76 31.39 29.76 30.18 118,455
01/05/2015 31.2 31.7 30.62 30.67 129,747
01/02/2015 30.03 31.35 30.03 31.2 79,050
12/31/2014 30.41 30.93 29.82 29.91 367,718
12/30/2014 29.63 30.53 29.37 30.43 240,744
12/29/2014 29.73 29.91 29.2501 29.6 207,512
12/26/2014 29.49 29.775 29.11 29.5 129,515
12/24/2014 28.81 29.15 28.55 29.13 64,784
12/23/2014 28.86 29.17 28.69 28.79 362,009
12/22/2014 28.96 29.42 28.84 28.85 128,980
12/19/2014 29.47 29.6 28.89 28.9 264,202
12/18/2014 29.77 30.4199 29.29 29.57 172,773
12/17/2014 28.95 30 28.65 29.68 175,859
12/16/2014 28.5 30.1 28.5 28.96 147,772
12/15/2014 30.19 30.29 28.73 28.99 68,528
12/12/2014 30 30.16 29.311 29.81 135,833
12/11/2014 29.82 30.68 29.73 30.16 249,649
12/10/2014 30.3 30.35 29.18 29.66 166,945
12/09/2014 29 30.63 29 30.38 149,262
12/08/2014 30.15 30.8 28.57 29.64 178,109
12/05/2014 31.5 32.2675 30.52 30.8 255,047
12/04/2014 32.86 32.86 31 31.51 153,180
12/03/2014 31.36 31.875 30.95 31.34 324,050
12/02/2014 31.4 31.87 30.25 31.35 599,610
12/01/2014 33.6 33.95 32.09 32.42 70,106
11/28/2014 34.53 34.53 33.65 33.65 61,730
11/26/2014 33.96 34.96 33.71 34.87 72,161
11/25/2014 33.94 33.988 33.41 33.84 35,130
11/24/2014 34.38 34.38 33.5 33.75 41,155
11/21/2014 35.18 35.371 34.02 34.08 140,024
11/20/2014 35.08 35.1099 34.505 34.79 56,874
11/19/2014 35 35.17 34.55 35 61,238
11/18/2014 34.59 35.55 34.01 35.2 170,061
11/17/2014 34.44 34.9499 34.17 34.38 69,821
11/14/2014 34.27 34.97 33.93 34.21 74,163
11/13/2014 34.21 34.92 33.6377 33.87 53,402
11/12/2014 34.66 34.99 34.095 34.25 77,876
11/11/2014 34.81 35.14 33.764 34.77 100,879
11/10/2014 34.15 34.5 33.5 34.46 62,475
11/07/2014 34.5 35.08 33.74 34.09 68,793
11/06/2014 33.85 34.65 33.5849 34.65 31,869
11/05/2014 31.96 33.99 31.86 33.95 103,796
11/04/2014 34.25 34.25 31.63 31.63 179,317
11/03/2014 33.63 34.49 33.33 34.49 50,639
10/31/2014 34 34.855 33 33.46 35,927
10/30/2014 33.19 34.54 33.19 33.99 62,827
10/29/2014 33.66 34.61 33.09 33.57 62,655
10/28/2014 34.05 34.42 33.5 33.74 49,254
10/27/2014 34.9 34.96 33.86 34.1 52,957
10/24/2014 34.52 35.35 34.5 34.94 53,891
10/23/2014 35.33 35.36 34.5 34.74 56,330
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?