HELE

Helen of Troy Limited Historical Stock Prices

$87.87
*  
0.58
0.66%
Get HELE Alerts
*Delayed - data as of Jun. 2, 2015 10:05 ET  -  Find a broker to begin trading HELE now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    HELE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:05  87.96  87.96  85.5187  87.87 14,513
06/01/2015 88 88.65 87.18 88.45 220,253
05/29/2015 87.76 88.65 86.44 87.49 157,052
05/28/2015 87.89 88.86 87.21 88.2 123,663
05/27/2015 86.67 88.37 86.5 88.01 200,802
05/26/2015 88.71 89.08 86.72 86.94 145,766
05/22/2015 88.78 89.46 88.38 88.67 132,593
05/21/2015 88.35 88.74 87.7 88.64 98,331
05/20/2015 88.87 89.21 87.7 88.32 112,310
05/19/2015 88.74 90 88.12 88.75 188,498
05/18/2015 87.02 89.32 87.02 89.27 173,413
05/15/2015 87.82 88.61 87.46 87.98 108,552
05/14/2015 87.99 89.19 87.56 88.19 307,489
05/13/2015 90 90 87.35 87.62 296,224
05/12/2015 87.78 89.9565 87.5 89.85 233,701
05/11/2015 88.94 90.05 87.97 88.1 267,764
05/08/2015 89.16 90.26 88.87 89.12 152,157
05/07/2015 87.99 89.75 87.62 88.86 269,576
05/06/2015 87.61 88.86 86.15 88.56 249,143
05/05/2015 87.76 88.81 86.94 87.61 226,255
05/04/2015 88.96 89.42 87.19 87.85 268,234
05/01/2015 86.26 89.9 86.26 89.11 366,155
04/30/2015 86.82 88.25 86.5 87.61 377,461
04/29/2015 87.97 92.62 87.005 87.75 670,874
04/28/2015 78.4 79.99 77.94 79.85 226,289
04/27/2015 79.72 80.24 78.37 78.65 163,389
04/24/2015 78.6 79.38 77.6 79.16 99,420
04/23/2015 78.97 79.21 77.76 78.46 171,686
04/22/2015 79.5 79.685 78.42 79.26 118,122
04/21/2015 79.72 80.24 78.96 79.45 131,344
04/20/2015 79.49 80.4 79.34 79.86 113,315
04/17/2015 79.83 80.145 78.88 79.32 137,135
04/16/2015 82.01 82.13 80.13 80.43 155,601
04/15/2015 81.48 82.29 80.983 82.13 137,986
04/14/2015 80.88 81.1999 79.82 80.85 127,369
04/13/2015 80.97 81.21 80.21 80.88 104,766
04/10/2015 81.15 81.85 79.54 81.05 146,928
04/09/2015 81.72 82.13 79.68 80.52 151,101
04/08/2015 80.86 82.06 80.6 81.99 99,821
04/07/2015 81.95 82.15 80.85 80.93 118,297
04/06/2015 81.86 83.32 81.86 82.39 132,061
04/02/2015 80.97 82.41 80.085 82.19 140,844
04/01/2015 81.95 82.37 80.18 80.74 155,590
03/31/2015 82.06 82.65 81.05 81.49 237,386
03/30/2015 80.51 82.78 80.435 82 173,087
03/27/2015 79.87 81.24 79.77 80.32 176,027
03/26/2015 80.03 80.76 79.16 80.06 202,603
03/25/2015 81.72 82.02 79.98 80.1 122,735
03/24/2015 80.4 81.74 80.21 81.45 108,503
03/23/2015 81.25 81.68 80.17 80.29 114,480
03/20/2015 80.86 81.35 80.131 80.96 226,533
03/19/2015 78.84 80.76 78.84 80.42 174,673
03/18/2015 76.84 79.38 76.3901 79.26 113,809
03/17/2015 76.66 77.65 76.414 77.02 126,045
03/16/2015 77.01 77.99 76.54 77.04 154,312
03/13/2015 77.1 77.92 75.4 76.8 168,385
03/12/2015 76.32 77.91 76.04 76.95 194,995
03/11/2015 75.73 76.36 74.95 75.77 204,162
03/10/2015 76.19 76.7 75.65 75.79 199,172
03/09/2015 76.24 77.17 75.53 76.51 183,453
03/06/2015 76.11 76.7899 75.33 75.81 110,716
03/05/2015 77 77.435 76.46 76.8 186,329
03/04/2015 77.11 77.5 76.07 76.66 132,455
03/03/2015 77.7 78.18 76.2 77.18 111,158
03/02/2015 77 78.35 76.85 78.11 112,073
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?