HELE

Helen of Troy Limited Historical Stock Prices

$58.23
*  
1
1.75%
Get HELE Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading HELE now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  57.21  58.35  56.68  58.23 155,807
08/21/2014 57.21 58.35 56.68 58.23 155,807
08/20/2014 57.44 57.61 56.58 57.23 103,935
08/19/2014 56.93 57.84 56.75 57.555 188,335
08/18/2014 55.61 56.75 55.14 56.65 154,168
08/15/2014 56.88 56.955 54.79 55.16 165,509
08/14/2014 55.44 56.46 55.05 56.32 128,933
08/13/2014 55.1 55.77 54.82 55.31 174,926
08/12/2014 55.99 56.336 54.48 55.03 169,473
08/11/2014 56.5 57.35 56.01 56.18 156,844
08/08/2014 54.01 56.45 53.49 56.29 238,158
08/07/2014 54.91 55.2 53.7 54.01 133,625
08/06/2014 54.38 55.47 54.38 54.712 156,212
08/05/2014 53.81 54.69 53.24 54.5 152,461
08/04/2014 54.02 54.13 53.17 53.94 189,470
08/01/2014 53.83 54.1 53.22 53.68 147,314
07/31/2014 54.58 54.58 53.37 53.63 257,630
07/30/2014 55.52 55.76 54.86 55.02 295,421
07/29/2014 56.38 56.578 55.25 55.35 237,775
07/28/2014 56.04 56.46 55.686 56.17 216,820
07/25/2014 56.26 56.26 55.47 56.1 209,875
07/24/2014 55.92 57.01 55.63 56.27 289,644
07/23/2014 55.39 56.3 54.61 56.1 252,728
07/22/2014 55.15 55.64 54.556 55.49 199,716
07/21/2014 54.36 55.03 53.55 54.93 229,023
07/18/2014 54.14 54.89 54.0205 54.66 255,579
07/17/2014 55.08 55.67 54.19 54.35 291,785
07/16/2014 55.8 56.01 54.99 55.39 177,898
07/15/2014 56.72 57.26 55.21 55.27 247,549
07/14/2014 57.58 57.58 55.8 56.52 325,708
07/11/2014 57.99 58.2 56.97 57.18 391,355
07/10/2014 56.6 59.65 56 58.24 461,776
07/09/2014 60.35 61.19 59.79 60.46 331,615
07/08/2014 60.72 60.775 59.35 60.02 207,231
07/07/2014 61.94 61.99 60.44 60.68 160,257
07/03/2014 60.91 62.22 60.74 62.18 77,326
07/02/2014 62.4 62.41 60.74 60.84 150,553
07/01/2014 60.64 62.55 60.64 62.4 220,192
06/30/2014 60.53 60.88 59.51 60.63 204,167
06/27/2014 60.31 61.33 60.086 60.68 501,502
06/26/2014 60.13 60.919 59.71 60.68 170,724
06/25/2014 59 60.38 59 60.19 142,685
06/24/2014 59.78 60.74 59.07 59.21 331,946
06/23/2014 59.93 60.49 59.75 59.98 155,652
06/20/2014 60.26 60.26 59.25 59.83 731,973
06/19/2014 60.16 60.55 59.2 59.79 157,209
06/18/2014 62 62 59.05 59.99 136,818
06/17/2014 59.81 60.37 59.27 59.495 191,648
06/16/2014 59.2 60.24 59.02 59.99 149,612
06/13/2014 59.43 59.56 58.93 59.08 160,216
06/12/2014 59.52 59.92 58.76 59.25 171,687
06/11/2014 59.28 60.38 58.91 59.6 251,091
06/10/2014 59.9 59.9 58.71 59.26 102,767
06/09/2014 58.87 60.46 58.87 59.83 159,530
06/06/2014 58.89 59.25 58.41 59.01 201,923
06/05/2014 58.22 59.218 57.92 58.5 253,853
06/04/2014 57.86 58.59 57.28 58.34 200,794
06/03/2014 58.16 58.44 57.31 57.98 171,589
06/02/2014 57.83 58.48 57.57 58.18 198,374
05/30/2014 58.78 59.02 57.82 57.96 653,580
05/29/2014 58.86 59.27 58.05 58.59 155,924
05/28/2014 59.79 59.79 58.37 58.48 230,574
05/27/2014 60.05 60.71 59.5302 59.81 159,611
05/23/2014 57.65 59.58 57.64 59.47 287,308
05/22/2014 58 59.21 57.48 57.54 436,634
05/21/2014 59.6 59.6 58.31 59.01 228,807
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?