Heico Corporation Historical Stock Prices

HEI 
$60.67
*  
0.48
0.8%
Get HEI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HEI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HEI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  60.26  60.95  60.07  60.67 101,474
03/26/2015 59.97 60.37 59.35 60.19 133,079
03/25/2015 61.08 61.39 59.785 59.97 111,202
03/24/2015 59.27 61.23 59.21 61.15 106,060
03/23/2015 59.96 60.015 58.84 59.45 244,339
03/20/2015 60.34 60.37 59.68 59.84 314,261
03/19/2015 59.63 60.57 59.59 59.84 100,262
03/18/2015 59.78 60.18 58.93 59.94 184,312
03/17/2015 59.85 60.26 59.41 60.07 88,709
03/16/2015 59.9 60.25 59.55 60.01 108,888
03/13/2015 59.98 60.19 58.82 59.76 118,861
03/12/2015 59.76 60.26 59.19 59.87 191,822
03/11/2015 59.01 59.76 58.86 59.2 150,469
03/10/2015 60.17 60.18 58.82 58.99 156,216
03/09/2015 59.35 61.17 59.25 60.78 227,616
03/06/2015 59.87 60.29 59 59.14 218,930
03/05/2015 60.15 60.71 59.85 60.5 119,458
03/04/2015 59.86 60.38 59.86 60.21 170,786
03/03/2015 60.04 61.11 59.835 60.1 170,944
03/02/2015 59.37 61.1 59.36 60.39 229,031
02/27/2015 58.73 59.74 58.44 59.26 216,535
02/26/2015 58.41 59.72 57.96 59.01 199,551
02/25/2015 61.5 61.5 55.89 58.62 569,945
02/24/2015 62.56 62.77 61.391 61.84 256,804
02/23/2015 62.4 62.71 61.61 62.36 165,253
02/20/2015 62.18 63.205 62.18 62.63 129,683
02/19/2015 61.73 62.26 61.29 62.02 142,871
02/18/2015 61.02 62.19 60.83 61.89 136,124
02/17/2015 62.26 62.38 60.74 61.15 157,277
02/13/2015 61.77 62.64 61.6201 62.5 104,974
02/12/2015 61.94 61.95 60.79 61.61 87,616
02/11/2015 60.79 61.83 60.76 61.41 79,781
02/10/2015 61.71 61.71 60.41 61.06 93,931
02/09/2015 61.9 62.805 60.57 61.15 140,799
02/06/2015 62.03 62.7 61.55 61.88 131,863
02/05/2015 61.68 62.3 61.07 61.83 103,822
02/04/2015 62.69 63.25 61.2 61.57 133,293
02/03/2015 62.22 62.99 61.755 62.85 185,316
02/02/2015 61.01 61.93 59.47 61.75 152,361
01/30/2015 61.11 61.61 60.39 60.68 210,809
01/29/2015 59.92 61.96 59.1 61.81 168,074
01/28/2015 61.27 61.61 59.81 59.99 141,245
01/27/2015 61.23 61.76 60.62 60.82 134,440
01/26/2015 61.64 62.4 60.15 62.12 244,285
01/23/2015 62.12 62.46 61.4475 61.9 138,094
01/22/2015 59.43 62.2 59 61.96 220,873
01/21/2015 58.37 59.49 58.05 58.93 148,888
01/20/2015 58.62 58.94 57.31 58.24 200,831
01/16/2015 57.54 58.56 57.5 58.45 134,357
01/15/2015 58.21 58.51 57.19 57.88 187,955
01/14/2015 57.33 58.36 57.25 57.92 162,522
01/13/2015 58.08 59.27 57.01 57.78 160,547
01/12/2015 58.23 58.36 56.93 57.42 118,764
01/09/2015 58.97 59.215 57.67 58.05 163,417
01/08/2015 58.56 59.6 58.2 59.07 177,086
01/07/2015 58.01 58.2 57.22 57.94 147,697
01/06/2015 57.78 57.99 56.3 57.49 205,883
01/05/2015 58 58.98 56.85 57.78 266,367
01/02/2015 60.65 60.99 57.7 58.26 229,171
12/31/2014 62.28 62.78 60.3 60.4 184,908
12/30/2014 62.47 62.52 61.85 62.06 105,318
12/29/2014 62.05 62.94 61.61 62.43 238,032
12/26/2014 61.51 62.15 61.05 62.06 147,401
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?