Heico Corporation Historical Stock Prices

HEI 
$55.78
*  
1.65
2.87%
Get HEI Alerts
*Delayed - data as of Apr. 24, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JAN-2014 TO 24-APR-2014

Date Open High Low Close / Last Volume
16:00  57.555  57.72  55.42  55.78 232,507
04/24/2014 57.72 57.72 55.42 55.78 232,912
04/23/2014 57.86 58.48 57.16 57.43 170,492
04/22/2014 58.37 58.79 57.87 58.03 134,883
04/21/2014 58.77 59.39 57.84 58.28 120,768
04/17/2014 58.52 59.835 58.09 58.73 174,103
04/16/2014 59 59 58.15 58.72 146,070
04/15/2014 58 58.73 56.82 58.53 220,970
04/14/2014 58.58 59.25 56.6708 57.61 195,582
04/11/2014 57.15 58.66 57.15 57.69 212,484
04/10/2014 60.41 60.8148 57.29 57.75 199,135
04/09/2014 59.12 60.87 58.588 60.46 182,625
04/08/2014 58.34 59.32 58.04 58.82 217,562
04/07/2014 60.25 60.25 57.28 58.23 213,723
04/04/2014 62.15 62.23 60.09 60.48 352,247
04/03/2014 61.67 61.99 61.0435 61.72 148,592
04/02/2014 61.85 62.23 60.9 61.56 104,938
04/01/2014 60.43 61.98 60.33 61.78 203,599
03/31/2014 59.68 60.68 59.2 60.16 220,877
03/28/2014 58.24 59.78 58.24 59.08 217,725
03/27/2014 58.62 58.97 57.42 58.22 180,177
03/26/2014 61.38 61.41 58.71 58.74 172,869
03/25/2014 60.66 61.53 60.17 60.86 229,743
03/24/2014 61.29 61.49 59.064 60.17 232,286
03/21/2014 61.88 62.14 60.77 60.9 274,341
03/20/2014 61.32 62.23 61.07 61.41 120,068
03/19/2014 62.48 62.62 60.3001 61.29 115,963
03/18/2014 61.75 62.63 61.391 62.4 194,000
03/17/2014 60.93 62.01 60.9 61.62 147,907
03/14/2014 59.85 60.88 59.5 60.48 188,675
03/13/2014 60.96 61.05 59.42 60.25 282,130
03/12/2014 60.5 60.79 60.19 60.68 191,212
03/11/2014 62.72 62.74 60.5342 60.93 173,529
03/10/2014 63.05 63.155 62.02 62.76 238,150
03/07/2014 64.27 64.38 63.03 63.35 217,875
03/06/2014 63.88 64.32 63.46 63.95 275,895
03/05/2014 64.4 64.71 63.75 63.81 246,950
03/04/2014 62.63 65.04 62.55 64.52 379,652
03/03/2014 61.45 62.16 61.25 61.69 147,139
02/28/2014 62.23 63.41 61.68 62.19 222,343
02/27/2014 62.69 63.14 61.105 62.01 276,344
02/26/2014 58.56 63.58 58.56 62.7 699,419
02/25/2014 58 58.6 57.5875 58.29 233,454
02/24/2014 57.36 58.44 56.92 58 169,937
02/21/2014 58.15 58.3 57.09 57.36 220,875
02/20/2014 56.31 57.2699 56.05 57.21 176,864
02/19/2014 58.39 58.88 55.945 56.25 321,284
02/18/2014 55.97 58.59 55.86 57.86 351,115
02/14/2014 54.58 55.35 54.15 54.86 168,921
02/13/2014 53.38 54.79 53.38 54.56 164,430
02/12/2014 53.28 53.92 53.16 53.85 199,655
02/11/2014 51.61 53.3 51.61 53.09 165,417
02/10/2014 52.72 52.72 51.39 51.67 260,839
02/07/2014 51.92 52.89 51.92 52.6 211,174
02/06/2014 51.59 52.2 51.37 51.77 216,793
02/05/2014 51.27 52.22 51.1 51.45 278,324
02/04/2014 50.96 51.99 50.29 51.74 225,121
02/03/2014 53.04 53.61 50.51 50.72 311,118
01/31/2014 53.1 53.8 52.29 53.22 311,510
01/30/2014 55.14 55.16 54.15 54.23 264,297
01/29/2014 55.03 55.56 54.3 54.31 258,514
01/28/2014 55.57 56.23 55.3 55.59 200,079
01/27/2014 56.19 56.57 55.44 55.56 184,444
01/24/2014 57.8 57.8 55.82 55.97 280,187
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?