Historical Stock Prices

HEI/A 
$44
*  
0.52
1.2%
Get HEI/A Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HEI/A now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 43.18 44.23 42.75 44 77,032
08/27/2015 44.33 44.33 42.51 43.48 138,542
08/26/2015 44.27 44.49 42.27 44.25 193,086
08/25/2015 45.09 45.09 42.8 43.2 70,115
08/24/2015 44.26 45.29 43.53 43.91 143,404
08/21/2015 42.88 45.57 42.12 44.79 138,407
08/20/2015 44.4 44.77 43.58 43.61 80,382
08/19/2015 45.37 45.74 44.86 44.88 62,101
08/18/2015 45.69 45.92 45.22 45.7 79,612
08/17/2015 45.15 46.06 44.87 45.96 71,286
08/14/2015 44.4 45.41 44.4 45.41 52,592
08/13/2015 44.64 45.01 44.31 44.64 46,584
08/12/2015 45.43 45.43 44.31 44.91 65,362
08/11/2015 45.37 45.68 44.7335 45.43 51,339
08/10/2015 45.32 45.98 44.81 45.85 93,545
08/07/2015 44.26 44.79 44.2 44.48 73,476
08/06/2015 44.43 44.96 43.84 44.67 44,787
08/05/2015 44.71 45.27 44.09 44.17 54,896
08/04/2015 44.45 45.0593 44.22 44.26 39,552
08/03/2015 45.3 45.4 43.91 44.39 60,739
07/31/2015 44.86 45.8 44.86 45.36 82,522
07/30/2015 44.65 45.44 44.58 45 73,809
07/29/2015 44.41 45.37 44.25 44.93 68,868
07/28/2015 45.8 45.8 44.39 44.43 85,431
07/27/2015 45.53 46.01 45.3 45.49 172,326
07/24/2015 46.25 46.65 45.89 45.91 128,621
07/23/2015 47.02 47.52 46.25 46.39 131,196
07/22/2015 47.42 47.7399 46.86 47.12 51,470
07/21/2015 49.14 49.14 47.34 47.41 100,573
07/20/2015 50.08 50.2 48.73 48.94 75,251
07/17/2015 49.75 50.04 49.62 49.89 61,092
07/16/2015 50.22 50.5 49.57 49.59 68,843
07/15/2015 49.64 49.86 49.15 49.81 67,960
07/14/2015 49.21 49.5 49.17 49.5 78,430
07/13/2015 49.41 50.21 49.27 49.4 53,733
07/10/2015 48.64 49.39 48.64 49.36 79,314
07/09/2015 49.12 49.12 48.19 48.26 58,851
07/08/2015 48.1 48.4 47.93 48.35 58,823
07/07/2015 48.81 48.81 48 48.35 87,524
07/06/2015 48.6 49.24 48.36 48.69 133,167
07/02/2015 50.63 50.63 48.62 48.77 49,818
07/01/2015 50.9 51.25 50.32 50.34 141,650
06/30/2015 50.64 51.05 50.108 50.77 135,168
06/29/2015 51 51.19 50.04 50.1 159,476
06/26/2015 52.39 52.39 50.06 51.45 2,824,780
06/25/2015 50.98 52.68 50.61 52.47 183,348
06/24/2015 50.45 51.38 50.05 50.6 109,809
06/23/2015 49.99 51.04 49.6 50.78 157,595
06/22/2015 49.49 50.5 49.2 50.48 87,609
06/19/2015 49 49.92 49 49.22 56,522
06/18/2015 49.4 50.4 48.93 49.29 75,681
06/17/2015 49.2 49.75 48.9701 49.05 81,360
06/16/2015 48.77 50.02 48.52 49.31 177,699
06/15/2015 48.25 48.69 47.95 48.65 83,761
06/12/2015 48.7 48.7 48.25 48.5 74,650
06/11/2015 48.1 48.6699 48.07 48.19 52,518
06/10/2015 48.88 49.02 48.19 48.54 71,248
06/09/2015 48.67 49.23 48.04 48.08 74,102
06/08/2015 49.15 49.54 48.63 48.65 64,397
06/05/2015 48.94 49.34 48.62 49 113,048
06/04/2015 49.72 49.9588 49 49.33 85,877
06/03/2015 50 50.05 49.61 49.97 153,511
06/02/2015 49.96 50.42 49.58 49.6 118,063
06/01/2015 50.05 50.39 49.4501 50 125,427
05/29/2015 50.92 51 50 50 61,719
05/28/2015 50.23 51.28 50.23 51.14 122,103
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?