Historical Stock Prices

HEI/A 
$67.3
*  
0.15
0.22%
Get HEI/A Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HEI/A now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 67.3 67.85 67.25 67.3 70,255
01/12/2017 67.9 67.9 66.6 67.45 31,433
01/11/2017 68.15 68.65 67.3 68.15 38,758
01/10/2017 68.05 68.45 67.75 68.35 75,588
01/09/2017 68.1 68.45 67.5 67.85 82,570
01/06/2017 67.85 68.9 67.705 68.55 78,989
01/05/2017 67.5 68.25 67.45 67.85 129,944
01/04/2017 68.4 68.55 67.85 67.85 111,985
01/03/2017 68.05 68.725 67.3 67.9 131,709
12/30/2016 68.85 68.85 67.55 67.9 105,396
12/29/2016 68.15 68.9 68.15 68.85 56,099
12/28/2016 67.95 68.8 67.7 68.55 80,257
12/27/2016 67.65 68.4 67.45 68.05 64,624
12/23/2016 67.5 67.9 66.975 67.9 45,365
12/22/2016 67 67.55 66.5 67.35 67,172
12/21/2016 66.65 67.2 66.5 66.75 45,011
12/20/2016 66 67.05 66 66.95 58,424
12/19/2016 63.85 66 63.85 65.75 93,905
12/16/2016 63.8 64.45 63.55 63.95 309,272
12/15/2016 63.95 64.95 63.85 63.9 125,411
12/14/2016 66.25 66.95 63.4 63.45 101,144
12/13/2016 67.75 67.75 65.55 66.7 116,353
12/12/2016 68.7 68.7 67.25 67.85 68,103
12/09/2016 69 69.05 68.4 68.95 84,351
12/08/2016 69.5 69.9 68.7 68.8 76,453
12/07/2016 67.9 70.25 67.85 69 123,108
12/06/2016 66.9 67.8 66.8 67.65 132,477
12/05/2016 67 67.525 66.25 66.85 349,836
12/02/2016 66.65 67.65 66.65 67.15 114,571
12/01/2016 67.2 67.85 66.81 67.05 93,931
11/30/2016 67.9 67.9 67.15 67.2 68,096
11/29/2016 67.65 67.95 67.35 67.4 94,644
11/28/2016 67.5 68.35 67.4289 67.8 99,143
11/25/2016 67.3 67.65 67.05 67.25 23,775
11/23/2016 66.4 67.45 66.2 66.9 61,577
11/22/2016 64.65 66.15 64.55 65.9 115,255
11/21/2016 64.5 65.1 63.8 64.25 311,878
11/18/2016 63.7 64.55 63.6 64.1 77,940
11/17/2016 64.45 64.65 63.8 64 72,692
11/16/2016 64.5 64.95 63.35 63.85 62,157
11/15/2016 64.2 64.35 62.2 64.3 91,510
11/14/2016 63.55 65.05 62.95 63.3 157,252
11/11/2016 62.35 63.3 61.75 63.15 73,365
11/10/2016 62 62.795 61 62.05 154,548
11/09/2016 60 62.75 59.65 62 202,149
11/08/2016 60 60.1 59.7 60 76,233
11/07/2016 59.8 60.2 59.8 60 107,714
11/04/2016 59.6 60.05 59.3 59.75 79,199
11/03/2016 59.65 59.85 59.2 59.25 56,191
11/02/2016 59.6 59.85 59.3 59.35 66,599
11/01/2016 60 60.35 59.7 59.85 114,744
10/31/2016 60.45 60.5 59.8 60 62,440
10/28/2016 60 60.44 59.7 60.04 65,290
10/27/2016 59.95 60.08 59.63 59.95 133,734
10/26/2016 59.38 59.94 59.21 59.9 62,236
10/25/2016 59.37 59.61 59.06 59.45 124,701
10/24/2016 59.05 59.76 59.05 59.17 47,224
10/21/2016 58.69 59.06 58.32 59.06 152,615
10/20/2016 59.71 59.79 58.58 58.7 128,825
10/19/2016 60.18 60.18 59.555 59.58 117,995
10/18/2016 60.21 60.24 59.65 60.13 105,203
10/17/2016 60.2 60.28 59.41 59.8 90,097
10/14/2016 60 60.67 59.71 59.95 123,654
10/13/2016 59.77 60 59.595 59.9 73,717
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?