Historical Stock Prices

HEI/A 
$51.72
*  
0.17
0.33%
Get HEI/A Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HEI/A now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 51.7 51.94 51.24 51.72 76,747
05/21/2015 51.18 52 51.15 51.89 50,267
05/20/2015 50 54.43 50 51.07 181,592
05/19/2015 48.37 50.5 48.37 50.3 92,481
05/18/2015 47.56 48.85 47.56 48.4 47,361
05/15/2015 47.55 47.88 47.31 47.8 41,442
05/14/2015 47.47 47.82 47.47 47.75 39,456
05/13/2015 47.49 47.94 47.21 47.44 54,170
05/12/2015 46.05 47.86 46 47.76 98,244
05/11/2015 46.17 46.72 46.17 46.45 59,410
05/08/2015 46.41 47 46.3 46.3 62,222
05/07/2015 46.43 46.96 46.29 46.42 103,400
05/06/2015 46.39 46.54 45.92 46.43 58,415
05/05/2015 46.67 46.965 45.86 46.28 49,839
05/04/2015 46 46.8 46 46.53 54,771
05/01/2015 46.09 46.59 45.55 46.34 42,975
04/30/2015 47.2 47.2 45.49 45.87 31,104
04/29/2015 48.1 48.1 47.25 47.25 66,130
04/28/2015 47.96 48.28 47.68 48.08 45,598
04/27/2015 47.48 48.05 46.71 47.65 75,113
04/24/2015 47.84 48.29 47.35 47.79 56,152
04/23/2015 47.81 48.46 47.75 47.89 79,366
04/22/2015 48.14 48.24 47.16 47.81 40,878
04/21/2015 47.94 48.56 47.68 47.9 66,317
04/20/2015 48.18 48.22 47.69 47.93 77,930
04/17/2015 49.05 49.36 47.64 48 50,105
04/16/2015 50.45 50.99 49.15 49.63 72,802
04/15/2015 49.27 50.85 49 50.43 64,407
04/14/2015 48.51 49.51 48.41 49.3 196,392
04/13/2015 48.54 48.95 48.05 48.38 80,644
04/10/2015 48.58 48.73 48.18 48.4 49,070
04/09/2015 48.28 48.68 48.13 48.6 82,572
04/08/2015 48.45 48.67 48 48.5 30,348
04/07/2015 48.23 48.91 48.02 48.03 43,466
04/06/2015 48.05 48.95 48.05 48.46 36,314
04/02/2015 48.9 49.435 48.0401 48.52 44,600
04/01/2015 49.21 49.28 48.02 48.73 39,689
03/31/2015 49.33 49.54 48.68 49.54 76,248
03/30/2015 50 50.66 48.98 49.27 126,742
03/27/2015 49.3 49.81 49.3 49.72 27,909
03/26/2015 48.33 49.32 48.27 49.14 62,112
03/25/2015 50.08 50.08 48.34 48.68 38,535
03/24/2015 47.95 49.78 47.95 49.75 57,856
03/23/2015 48 48.24 47.57 47.95 209,074
03/20/2015 48 48.34 47.62 48.34 120,369
03/19/2015 47.43 48.11 47.43 47.93 31,473
03/18/2015 47.36 47.92 47.02 47.74 94,108
03/17/2015 47.44 47.96 47.15 47.67 32,239
03/16/2015 47.44 48 47.42 47.58 28,469
03/13/2015 47.22 47.77 46.84 47.35 21,724
03/12/2015 47.08 47.79 47.04 47.49 43,952
03/11/2015 47.06 47.55 46.56 46.63 44,682
03/10/2015 47.5 47.5 46.51 46.82 59,085
03/09/2015 47.07 48.31 47.07 47.66 47,176
03/06/2015 47.16 47.65 46.29 46.83 39,649
03/05/2015 47.25 47.83 46.84 47.57 62,257
03/04/2015 46.36 47.1 46.36 46.94 50,835
03/03/2015 46.97 47.21 46.3501 46.92 39,352
03/02/2015 46.13 47.43 46.13 46.65 89,932
02/27/2015 45.25 46.15 45.04 45.64 63,501
02/26/2015 44.7 45.67 44.51 45.21 90,477
02/25/2015 45.07 45.07 42.08 44.6 226,132
02/24/2015 46.43 46.95 45.14 45.5 112,751
02/23/2015 47.26 47.26 46.1201 46.5 61,989
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?