Home > Quotes > HEI/A > Historical Prices

Heico Corporation Historical Stock Prices

HEI/A 
$35.55
*  
0.24
  negative  
0.67%
Get HEI/A Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HEI/A Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  36  36.05  35.38  35.55 45,440
05/20/2013 36 36.05 35.38 35.55 45,440
05/17/2013 35.25 36.09 34.52 35.79 42,235
05/16/2013 35.55 35.76 35 35.22 11,574
05/15/2013 35.41 35.84 35.252 35.7 11,901
05/14/2013 34.79 35.46 34.68 35.38 46,821
05/13/2013 35.79 35.9808 34.88 34.88 10,518
05/10/2013 35.56 35.97 35.35 35.73 12,198
05/09/2013 35.7 35.9125 35.2 35.46 27,972
05/08/2013 35.51 35.87 35.51 35.7 16,264
05/07/2013 35.55 35.7 35.34 35.63 17,125
05/06/2013 35.52 35.55 35.053 35.38 8,265
05/03/2013 34.7801 35.72 34.7801 35.4 29,634
05/02/2013 33.85 34.79 33.85 34.75 27,827
05/01/2013 33.67 34.25 33.55 33.55 11,001
04/30/2013 33.73 34.21 33.72 33.82 17,081
04/29/2013 35.3 35.3 33.65 33.8 18,658
04/26/2013 35.19 35.42 34.54 34.81 8,262
04/25/2013 34.51 35.92 34.51 35.42 29,471
04/24/2013 33.92 34.5 33.9 34.5 24,913
04/23/2013 33.91 34 33.64 33.9 11,593
04/22/2013 33.47 33.95 33.42 33.91 18,983
04/19/2013 33.42 33.88 33.27 33.86 39,650
04/18/2013 33.42 33.63 32.85 33.26 56,927
04/17/2013 33.98 33.98 33.19 33.65 63,877
04/16/2013 33.85 34.14 33.65 33.97 12,089
04/15/2013 34.27 34.61 33.5301 33.93 69,093
04/12/2013 34.24 34.92 33.65 34.8 20,548
04/11/2013 34.05 34.48 33.88 34.3 30,481
04/10/2013 33.7 34.32 33.52 34.17 23,550
04/09/2013 33.6 33.76 33.35 33.55 11,455
04/08/2013 34.3 34.3 33.41 33.69 13,649
04/05/2013 34 34.22 33.71 33.95 36,769
04/04/2013 34.03 34.34 33.77 34 16,797
04/03/2013 33.88 34.02 33.32 33.92 108,489
04/02/2013 34.58 34.58 33.38 33.7 105,338
04/01/2013 34.44 34.44 33.66 34.32 48,596
03/28/2013 34.1 34.75 33.94 34.31 50,743
03/27/2013 33.91 34.18 33.6 34 49,784
03/26/2013 33.99 34.13 33.8 34 43,090
03/25/2013 33.95 34.17 33.58 33.85 48,937
03/22/2013 34.01 34.04 33.25 33.61 45,626
03/21/2013 33.87 34.24 33.65 33.95 35,595
03/20/2013 34.75 35 33.89 34.17 71,322
03/19/2013 34.74 34.77 34.3 34.67 41,893
03/18/2013 34.21 34.87 34.18 34.5 96,870
03/15/2013 33.68 34.75 33.315 34.75 485,218
03/14/2013 33.36 33.76 33.36 33.48 50,791
03/13/2013 33.32 33.77 33.15 33.19 74,914
03/12/2013 32.55 33.35 32.55 33.16 84,396
03/11/2013 33.35 33.35 32.21 32.5 90,458
03/08/2013 33.3 33.34 32.73 33.28 38,741
03/07/2013 33.07 33.45 33.07 33.25 4,731
03/06/2013 33.44 33.61 33.2 33.22 7,502
03/05/2013 33.27 33.66 33.15 33.35 12,273
03/04/2013 33.6 33.6 33.15 33.4 20,877
03/01/2013 32.5 34 32.33 33.6 36,781
02/28/2013 33.02 33.45 32.83 33.3 38,670
02/27/2013 33.03 33.93 33.03 33.8 5,965
02/26/2013 33.45 33.64 33.02 33.22 15,336
02/25/2013 34.87 34.95 33.33 33.53 20,787
02/22/2013 34.815 34.985 34.66 34.7 28,378
02/21/2013 35.1 35.1 34.3 34.78 18,506
02/20/2013 35.93 36.46 35.21 35.34 19,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.