HEES

NASDAQ Last Sale (NLS) Intraday Trade History:
H&E Equipment Services, Inc. (HEES)

$38.26
*  
0.21
 negative 
0.55%
Get HEES Alerts
*Delayed - data as of Apr. 16, 2014 12:55 ET 
Exchange: NASDAQ

Community Rating:
View:    HEES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

H&E Equipment Services, Inc.

H&E Equipment Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:57:23 $ 38.25  100
12:56:18 $ 38.25   200
12:55:13 $ 38.26  100
12:55:13 $ 38.25   100
12:54:08 $ 38.25  100
12:53:07 $ 38.25   100
12:53:03 $ 38.25  200
12:53:03 $ 38.25   100
12:53:03 $ 38.25  100
12:51:58 $ 38.25   200
12:51:58 $ 38.25  100
12:51:01 $ 38.24   100
12:51:01 $ 38.24  100
12:51:01 $ 38.25   200
12:51:01 $ 38.24  100
12:51:01 $ 38.25   100
12:51:01 $ 38.25  200
12:49:51 $ 38.25   100
12:49:23 $ 38.25  200
12:48:18 $ 38.36   100
12:47:16 $ 38.41  100
12:47:11 $ 38.42   300
12:47:11 $ 38.42  100
12:47:08 $ 38.39   100
12:47:08 $ 38.34  100
12:47:08 $ 38.32   100
12:47:07 $ 38.42  100
12:47:07 $ 38.42   100
12:46:13 $ 38.31  100
12:43:57 $ 38.49   300
12:43:57 $ 38.485  300
12:43:57 $ 38.485   200
12:43:57 $ 38.485  400
12:43:57 $ 38.485   100
12:43:53 $ 38.45  100
12:43:27 $ 38.51   100
12:43:27 $ 38.51  100
12:43:27 $ 38.50   100
12:42:58 $ 38.51  100
12:42:24 $ 38.50   100
12:41:53 $ 38.51  117
12:41:42 $ 38.56   100
12:41:42 $ 38.55  100
12:41:42 $ 38.55   100
12:41:42 $ 38.55  100
12:41:42 $ 38.55   100
12:40:07 $ 38.47  100
12:38:20 $ 38.53   100
12:38:09 $ 38.53  100
12:37:42 $ 38.53   100