HEES

NASDAQ Last Sale (NLS) Intraday Trade History:
H&E Equipment Services, Inc. (HEES)

$17.54
*  
0.46
2.56%
Get HEES Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HEES now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

H&E Equipment Services, Inc.

H&E Equipment Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 17.54  2,124
16:01:51 $ 17.54   100
16:01:51 $ 17.54  800
16:01:49 $ 17.54   493
16:01:49 $ 17.53  197
16:01:49 $ 17.54   1,331
16:01:49 $ 17.54  139
16:01:49 $ 17.53   395
16:01:49 $ 17.53  790
16:01:49 $ 17.53   700
16:01:49 $ 17.54  561
16:01:49 $ 17.55   566
16:01:49 $ 17.54  140
16:01:49 $ 17.55   301
16:01:49 $ 17.55  113
16:01:49 $ 17.55   1,100
16:01:49 $ 17.55  100
16:01:49 $ 17.55   300
16:01:49 $ 17.55  100
16:01:49 $ 17.55   1,000
16:01:49 $ 17.55  399
16:01:49 $ 17.55   100
16:01:49 $ 17.54  200
16:01:49 $ 17.55   799
16:01:49 $ 17.55  701
16:01:49 $ 17.55   300
16:01:49 $ 17.55  201
16:01:49 $ 17.55   100
16:01:49 $ 17.54  401
16:01:49 $ 17.55   199
16:01:49 $ 17.55  900
16:01:49 $ 17.54   300
16:01:49 $ 17.54  100
16:01:49 $ 17.54   100
16:01:49 $ 17.55  500
16:01:49 $ 17.55   100
16:01:49 $ 17.55  600
16:01:49 $ 17.55   100
16:01:49 $ 17.55  300
16:01:49 $ 17.55   200
16:01:49 $ 17.55  100
16:01:48 $ 17.54   242
16:01:48 $ 17.54  186
16:01:48 $ 17.53   172
16:01:48 $ 17.53  100
16:01:48 $ 17.53   100
16:01:48 $ 17.52  100
16:01:48 $ 17.52   200
16:01:48 $ 17.54  100
16:01:48 $ 17.54   414