HEES

NASDAQ Last Sale (NLS) Intraday Trade History:
H&E Equipment Services, Inc. (HEES)

$18.56
*  
0.07
0.38%
Get HEES Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HEES now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

H&E Equipment Services, Inc.

H&E Equipment Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 18.56  183
16:03:01 $ 18.56   225
16:03:01 $ 18.56  353
16:03:01 $ 18.56   537
16:03:01 $ 18.56  692
16:03:01 $ 18.56   1,092
16:03:01 $ 18.56  332
16:03:01 $ 18.56   2
16:03:01 $ 18.56  140
16:03:01 $ 18.56   209
16:03:01 $ 18.56  173
16:03:01 $ 18.56   50
16:03:01 $ 18.56  1
16:03:01 $ 18.56   100
16:03:01 $ 18.56  208
16:03:01 $ 18.56   1
16:03:01 $ 18.56  1,000
16:03:01 $ 18.56   1,063
16:03:01 $ 18.56  100
16:03:01 $ 18.56   300
16:03:01 $ 18.56  87
16:03:01 $ 18.56   500
16:03:01 $ 18.56  197
16:03:01 $ 18.56   308
16:03:01 $ 18.56  500
16:03:01 $ 18.56   400
16:03:01 $ 18.56  100
16:03:01 $ 18.56   171
16:03:01 $ 18.56  36
16:03:00 $ 18.56   113
16:03:00 $ 18.56  300
16:03:00 $ 18.55   101
16:03:00 $ 18.56  100
16:03:00 $ 18.56   100
16:02:59 $ 18.56  400
16:02:59 $ 18.55   237
16:02:59 $ 18.57  100
16:02:59 $ 18.56   123
16:02:59 $ 18.57  100
16:02:59 $ 18.58   199
16:02:59 $ 18.58  100
16:02:59 $ 18.58   100
16:02:59 $ 18.58  100
16:02:58 $ 18.59   100
16:02:58 $ 18.59  200
16:02:58 $ 18.59   140
16:02:57 $ 18.59  100
16:02:57 $ 18.60   100
16:02:57 $ 18.60  100
16:02:57 $ 18.60   100