Home > Quotes > HEES > NLS Trade Reporting
HEES

NASDAQ Last Sale (NLS) Intraday Trade History:
H&E Equipment Services, Inc. (HEES)

$21.82
*  
0.09
  negative  
0.41%
Get HEES Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

H&E Equipment Services, Inc.
H&E Equipment Services, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 21.82  2,508
16:00:02  $ 21.82   101
16:00:02  $ 21.82  400
16:00:02  $ 21.82   561
16:00:02  $ 21.82  488
16:00:02  $ 21.82   300
16:00:02  $ 21.82  2
16:00:02  $ 21.82   100
16:00:02  $ 21.82  303
16:00:02  $ 21.82   1
16:00:02  $ 21.82  90
16:00:02  $ 21.82   62
16:00:02  $ 21.82  100
15:59:58  $ 21.84   100
15:59:45  $ 21.81  100
15:57:33  $ 21.82   100
15:56:58  $ 21.82  100
15:56:58  $ 21.82   100
15:56:29  $ 21.82  100
15:56:24  $ 21.80   100
15:56:24  $ 21.80  100
15:56:11  $ 21.80   100
15:56:11  $ 21.81  100
15:56:09  $ 21.80   100
15:56:09  $ 21.80  100
15:56:08  $ 21.80   100
15:56:08  $ 21.7999  100
15:56:08  $ 21.80   100
15:56:08  $ 21.80  100
15:56:08  $ 21.80   100
15:56:08  $ 21.80  100
15:56:08  $ 21.81   100
15:56:08  $ 21.80  100
15:56:08  $ 21.80   100
15:56:08  $ 21.80  100
15:56:08  $ 21.80   100
15:56:08  $ 21.80  200
15:55:58  $ 21.80   100
15:55:58  $ 21.80  100
15:55:58  $ 21.80   100
15:55:58  $ 21.7999  100
15:55:58  $ 21.80   100
15:55:58  $ 21.80  100
15:55:58  $ 21.80   100
15:55:58  $ 21.80  200
15:55:27  $ 21.79   100
15:55:27  $ 21.78  100
15:55:24  $ 21.78   100
15:55:00  $ 21.78  100
15:54:24  $ 21.77   100