HEES

NASDAQ Last Sale (NLS) Intraday Trade History:
H&E Equipment Services, Inc. (HEES)

$18.7
*  
0.24
1.27%
Get HEES Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading HEES now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

H&E Equipment Services, Inc.

H&E Equipment Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:16:37 $ 18.70  3
18:16:37 $ 18.70   60
18:16:37 $ 18.70  200
18:16:37 $ 18.70   432
18:16:37 $ 18.70  5
18:16:37 $ 18.70   626
18:16:37 $ 18.70  7,002
18:16:37 $ 18.70   1,541
18:16:37 $ 18.70  758
18:16:37 $ 18.70   119
18:16:37 $ 18.70  458
18:16:37 $ 18.70   1
18:16:37 $ 18.70  17
18:16:37 $ 18.70   4
18:16:37 $ 18.70  10
18:16:37 $ 18.70   8,804
18:16:37 $ 18.70  200
18:16:37 $ 18.70   8
18:16:37 $ 18.70  200
18:16:37 $ 18.70   100
18:16:37 $ 18.70  900
18:16:37 $ 18.70   300
18:16:37 $ 18.70  711
18:16:37 $ 18.70   168
18:16:37 $ 18.70  600
18:16:37 $ 18.70   4
18:16:37 $ 18.70  427
18:16:37 $ 18.70   168
18:16:37 $ 18.70  58
18:16:37 $ 18.70   400
18:16:37 $ 18.70  210
18:16:37 $ 18.70   100
18:16:37 $ 18.70  700
18:16:37 $ 18.70   300
18:16:37 $ 18.70  200
18:16:37 $ 18.70   200
18:16:37 $ 18.70  396
18:16:37 $ 18.70   289
18:16:37 $ 18.70  1,236
18:16:37 $ 18.70   496
18:16:37 $ 18.70  100
18:16:37 $ 18.70   103
18:16:37 $ 18.70  1,710
18:16:37 $ 18.70   400
18:16:37 $ 18.70  42
18:16:37 $ 18.70   2,268
18:16:37 $ 18.70  82
18:16:37 $ 18.70   168
18:16:37 $ 18.70  300
18:16:37 $ 18.70   100