HEES

NASDAQ Last Sale (NLS) Intraday Trade History:
H&E Equipment Services, Inc. (HEES)

$20.23
*  
1.03
5.36%
Get HEES Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HEES now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

H&E Equipment Services, Inc.

H&E Equipment Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 20.23  4,200
16:00:03 $ 20.23   100
16:00:03 $ 20.23  7
16:00:03 $ 20.23   498
16:00:03 $ 20.23  16
16:00:03 $ 20.23   6
16:00:03 $ 20.23  5
16:00:03 $ 20.23   200
16:00:03 $ 20.23  91
16:00:03 $ 20.23   100
16:00:03 $ 20.23  64
16:00:03 $ 20.23   400
16:00:03 $ 20.23  1,050
16:00:03 $ 20.23   11
16:00:03 $ 20.23  1
16:00:03 $ 20.23   2
16:00:03 $ 20.23  300
16:00:03 $ 20.23   1,100
16:00:03 $ 20.23  37
16:00:03 $ 20.23   35
16:00:03 $ 20.23  117
16:00:03 $ 20.23   3,700
16:00:03 $ 20.23  147
16:00:03 $ 20.23   400
16:00:03 $ 20.23  2,200
16:00:03 $ 20.23   65
16:00:03 $ 20.23  4,984
16:00:03 $ 20.23   38
16:00:03 $ 20.23  1,200
16:00:03 $ 20.23   4,600
16:00:03 $ 20.23  136
16:00:03 $ 20.23   100
16:00:03 $ 20.23  1,233
16:00:03 $ 20.23   300
16:00:03 $ 20.23  615
16:00:03 $ 20.23   2
16:00:03 $ 20.23  156
16:00:03 $ 20.23   1,571
16:00:03 $ 20.23  307
16:00:03 $ 20.23   130
16:00:03 $ 20.23  6
16:00:03 $ 20.23   14
16:00:03 $ 20.23  22
16:00:03 $ 20.23   49
16:00:00 $ 20.22  100
16:00:00 $ 20.21   198
16:00:00 $ 20.21  1,700
15:59:59 $ 20.20   100
15:59:59 $ 20.20  200
15:59:59 $ 20.19   200