HEES

NASDAQ Last Sale (NLS) Intraday Trade History:
H&E Equipment Services, Inc. (HEES)

$18
*  
0.01
0.06%
Get HEES Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading HEES now
Exchange: NASDAQ

Community Rating:
View:    HEES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

H&E Equipment Services, Inc.

H&E Equipment Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 18  753
16:00:03 $ 18   1
16:00:03 $ 18  1
16:00:03 $ 18   1
16:00:03 $ 18  1,291
16:00:03 $ 18   3
16:00:03 $ 18  6
16:00:03 $ 18   300
16:00:03 $ 18  698
16:00:03 $ 18   181
16:00:03 $ 18  1
16:00:03 $ 18   1,826
16:00:03 $ 18  100
16:00:03 $ 18   1,909
16:00:03 $ 18  107
16:00:03 $ 18   7
16:00:03 $ 18  100
16:00:03 $ 18   63
16:00:03 $ 18  100
16:00:03 $ 18   1,506
16:00:03 $ 18  231
16:00:03 $ 18   200
16:00:03 $ 18  2
16:00:03 $ 18   54
16:00:03 $ 18  131
16:00:03 $ 18   274
16:00:03 $ 18  60
16:00:03 $ 18   14
16:00:03 $ 18  110
16:00:03 $ 18   587
16:00:03 $ 18  22
16:00:03 $ 18   2,566
16:00:03 $ 18  201
16:00:03 $ 18   57
16:00:03 $ 18  1,152
16:00:03 $ 18   76
16:00:03 $ 18  400
16:00:03 $ 18   279
16:00:02 $ 18  154
16:00:02 $ 18   203
16:00:02 $ 18  258
16:00:02 $ 18   153
16:00:02 $ 17.99  828
16:00:02 $ 17.99   200
16:00:02 $ 18  289
16:00:02 $ 17.96   509
16:00:02 $ 17.96  694
16:00:02 $ 17.98   1,031
16:00:01 $ 17.98  100
16:00:01 $ 17.97   100