HEES

Historical Stock Prices

$38.02
*  
0.02
 negative 
0.05%
Get HEES Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 38.03 38.7 37.92 38.02 209,963
04/16/2014 38.36 39.03 37.93 38 273,820
04/15/2014 38.08 38.78 37.49 38.05 291,825
04/14/2014 38.08 38.79 37.64 37.94 213,104
04/11/2014 37.78 38.2 37.27 37.61 182,506
04/10/2014 38.84 39.24 37.62 38.15 153,316
04/09/2014 38.61 39.2 38.52 39 135,639
04/08/2014 37.14 38.87 36.73 38.43 206,982
04/07/2014 37.84 37.84 36.63 37.18 217,639
04/04/2014 39.5 39.69 37.5 37.9 174,261
04/03/2014 39.95 40.22 38.66 39.18 118,835
04/02/2014 39.57 40.0825 39.0401 39.94 195,854
04/01/2014 40.46 41.5099 39.51 39.56 287,436
03/31/2014 39.02 40.81 38.8 40.45 333,401
03/28/2014 37.67 38.71 37.64 38.66 236,621
03/27/2014 38.11 38.29 37.54 37.66 341,914
03/26/2014 38.76 39.1263 38.1 38.13 487,530
03/25/2014 36.85 38.73 36.78 38.33 395,427
03/24/2014 37.33 37.33 35.72 36.72 171,920
03/21/2014 37.67 37.98 37.2 37.25 257,745
03/20/2014 37.41 37.62 36.85 37.4 140,926
03/19/2014 37.89 37.936 37.27 37.41 166,810
03/18/2014 37.89 38.298 37.77 38 173,429
03/17/2014 37.7 38.68 37.53 37.96 230,576
03/14/2014 36.7 37.69 36.54 37.35 138,556
03/13/2014 37.22 37.44 36.7 36.96 172,534
03/12/2014 37.1 37.16 36.11 36.92 181,530
03/11/2014 38.22 38.52 37.09 37.28 176,519
03/10/2014 38.5 38.78 37.58 38.05 140,517
03/07/2014 38.48 39.42 38.16 38.47 193,614
03/06/2014 36.76 38.5 36.76 38.22 213,022
03/05/2014 36.14 36.18 35.54 36.04 140,862
03/04/2014 34.82 37.15 34.82 36.42 441,018
03/03/2014 32.24 34.41 31.691 34.38 299,095
02/28/2014 31.93 34.17 31.54 32.72 672,297
02/27/2014 30.76 31.22 30.54 30.93 316,396
02/26/2014 30.76 31.5 30.38 30.97 352,641
02/25/2014 31.22 31.22 30.38 30.66 117,118
02/24/2014 31.11 31.59 30.97 31.13 136,523
02/21/2014 31.63 32.119 30.62 30.96 149,156
02/20/2014 30.49 31.645 30.37 31.45 141,589
02/19/2014 30.6 30.8276 30.1 30.19 155,830
02/18/2014 30.63 31.43 30.3 30.8 287,227
02/14/2014 30.99 30.99 30.37 30.51 89,469
02/13/2014 29.24 31.76 29.1 30.98 251,878
02/12/2014 29.75 29.87 29.3 29.49 116,055
02/11/2014 29.33 29.86 29.005 29.67 104,939
02/10/2014 30.02 30.07 29.01 29.23 88,125
02/07/2014 29.81 31.5099 29.38 30.12 144,383
02/06/2014 29.43 30.2 28.74 29.66 106,315
02/05/2014 29.28 29.45 28.35 29.28 168,883
02/04/2014 29.49 30.15 29.12 29.49 242,172
02/03/2014 30.42 30.83 29.39 29.44 329,460
01/31/2014 29.59 30.62 29.09 30.28 218,954
01/30/2014 30.56 30.76 30.18 30.26 170,304
01/29/2014 30.48 31 30.05 30.2 162,810
01/28/2014 31 31.58 30.34 30.75 189,015
01/27/2014 32.1 32.29 30.71 31.06 132,524
01/24/2014 32.17 32.5 31.2 31.54 162,974
01/23/2014 32.54 33 32.16 32.49 147,808
01/22/2014 32.68 32.8 32.36 32.78 147,561
01/21/2014 33.24 33.31 32.34 32.52 202,969
01/17/2014 33.45 33.46 32.72 32.87 138,566
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?