NASDAQ Last Sale (NLS) Intraday Trade History:
Hemispherx BioPharma, Inc. (HEB)

HEB 
$0.1222
*  
0.0021
1.75%
Get HEB Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading HEB now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEB

Hemispherx BioPharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:53 $ .1222  400
15:55:30 $ .1222   200
15:54:51 $ .1222  100
15:53:55 $ .1222   1,149
15:53:39 $ .1222  250
15:52:51 $ .1221   300
15:49:37 $ .1222  1,000
15:49:37 $ .1222   100
15:43:46 $ .1223  100
15:43:36 $ .1223   100
15:43:19 $ .1223  100
15:42:59 $ .1222   100
15:28:54 $ .1225  100
15:24:01 $ .1225   100
15:13:22 $ .1224  100
15:10:31 $ .1228   300
15:08:38 $ .1228  300
14:20:38 $ .1223   5,000
14:08:28 $ .122  19,300
13:42:30 $ .123   700
13:42:30 $ .1237  100
13:42:30 $ .1237   1,000
13:27:56 $ .124  200
13:26:43 $ .124   700
13:16:45 $ .1238  18,900
13:16:45 $ .1238   100
13:16:45 $ .1238  14,000
12:59:49 $ .1238   100
12:46:14 $ .1238  100
12:33:00 $ .1242   100
12:32:46 $ .1244  100
12:18:46 $ .1248   5,800
12:18:46 $ .1248  3,500
12:18:46 $ .1248   100
12:18:46 $ .1248  300
12:18:46 $ .1248   200
12:18:46 $ .1248  100
12:13:06 $ .1238   1,000
11:53:05 $ .1241  100
11:53:05 $ .1241   100
11:53:05 $ .1241  100
11:52:46 $ .125   57,781
11:52:46 $ .1249  1,619
11:52:46 $ .1249   381
11:37:25 $ .1237  100
11:37:25 $ .1237   100
11:37:25 $ .1237  101
11:37:25 $ .124   100
11:37:25 $ .1242  100
11:37:25 $ .124   100