NASDAQ Last Sale (NLS) Intraday Trade History:
Hemispherx BioPharma, Inc. (HEB)

HEB 
$0.1134
*  
0.0019
1.65%
Get HEB Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading HEB now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEB

Hemispherx BioPharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:09 $ .1134  200
15:56:15 $ .1134   1,000
15:54:53 $ .11  3,395
15:54:53 $ .11   10,400
15:54:53 $ .11  158
15:54:53 $ .11   10,148
15:54:53 $ .11  3,374
15:54:53 $ .11   2,537
15:54:53 $ .11  635
15:53:57 $ .111   5,929
15:52:47 $ .1134  997
15:51:44 $ .1134   500
15:48:19 $ .1101  500
15:40:20 $ .1101   1,675
15:32:09 $ .1101  300
15:29:15 $ .11   2,700
15:28:35 $ .11  1,600
15:26:52 $ .1101   400
15:24:55 $ .1101  300
15:24:18 $ .1101   9,000
15:19:25 $ .11  283
15:18:14 $ .1101   3,800
15:18:14 $ .1101  22,300
15:15:17 $ .1102   2,875
15:15:17 $ .1102  950
15:15:17 $ .1102   718
15:15:17 $ .1102  179
15:15:17 $ .1102   978
15:14:56 $ .1104  5,000
15:14:48 $ .111   7,000
15:13:55 $ .1111  900
15:13:55 $ .1111   100
15:13:29 $ .111  16,434
15:13:15 $ .111   3,500
15:02:46 $ .1115  28,280
14:57:17 $ .1122   800
14:48:48 $ .1135  500
14:46:07 $ .112   1,200
14:46:07 $ .112  22,800
14:46:07 $ .1135   100
14:46:07 $ .1121  1,200
14:46:07 $ .1121   1,200
14:46:07 $ .1135  1,600
14:46:07 $ .112   1,200
14:06:17 $ .1142  400
13:59:57 $ .1119   100
13:59:51 $ .1141  200
13:59:51 $ .1141   400
13:59:51 $ .1141  600
13:52:08 $ .1141   193