NASDAQ Last Sale (NLS) Intraday Trade History:
Hemispherx BioPharma, Inc. (HEB)

HEB 
$0.2589
*  
0.0038
1.45%
Get HEB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HEB now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    HEB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEB

Hemispherx BioPharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:03 $ .2573  100
16:02:58 $ .2555   1,500
16:02:50 $ .2535  100
15:59:14 $ .2589   5,550
15:58:18 $ .2555  3,900
15:57:48 $ .2572   543
15:55:57 $ .2574  100
15:55:43 $ .2589   3,200
15:55:43 $ .2588  2,800
15:52:57 $ .255   4,300
15:52:56 $ .2577  100
15:52:56 $ .2577   300
15:52:56 $ .2577  100
15:51:31 $ .2568   100
15:51:31 $ .2549  100
15:51:31 $ .2549   100
15:51:31 $ .2549  100
15:51:31 $ .2549   100
15:51:31 $ .2549  100
15:51:31 $ .2549   100
15:51:31 $ .2549  100
15:51:31 $ .2549   184
15:51:31 $ .2549  100
15:51:31 $ .2549   100
15:51:31 $ .2549  130
15:51:31 $ .2549   186
15:51:31 $ .2549  100
15:51:31 $ .2545   100
15:51:18 $ .2535  15,775
15:51:18 $ .2535   5,700
15:48:45 $ .2536  190
15:48:45 $ .2536   160
15:48:45 $ .2536  160
15:48:45 $ .2536   100
15:48:45 $ .2536  100
15:48:45 $ .2536   271
15:48:45 $ .2536  319
15:48:45 $ .2536   100
15:48:45 $ .2536  100
15:48:45 $ .2536   100
15:47:48 $ .2535  2,500
15:47:10 $ .2535   100
15:47:10 $ .2535  600
15:47:10 $ .2535   100
15:47:10 $ .2535  100
15:47:10 $ .2535   100
15:47:10 $ .2535  100
15:47:10 $ .2535   100
15:47:10 $ .2535  200
15:47:10 $ .2535   100