NASDAQ Last Sale (NLS) Intraday Trade History:
Hemispherx BioPharma, Inc. (HEB)

HEB 
$0.233
*  
0.0095
3.92%
Get HEB Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading HEB now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HEB

Hemispherx BioPharma, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:11 $ .2376  2,800
15:57:30 $ .2341   2,000
15:56:43 $ .2389  1,000
15:54:35 $ .2362   4,100
15:54:32 $ .2377  2,800
15:54:28 $ .2378   500
15:54:28 $ .2376  500
15:46:46 $ .2344   5,500
15:16:36 $ .2351  200
15:16:34 $ .2372   1,000
15:12:08 $ .2342  500
15:12:08 $ .2342   100
15:12:07 $ .2341  100
15:09:01 $ .2342   100
15:08:49 $ .234  100
15:08:49 $ .234   100
15:08:49 $ .234  100
15:08:49 $ .234   100
15:08:49 $ .234  100
15:08:49 $ .234   100
15:08:49 $ .234  100
15:08:49 $ .2372   14,000
15:08:49 $ .234  100
15:08:49 $ .234   100
15:06:51 $ .2341  100
15:03:50 $ .2341   200
14:55:02 $ .234  200
14:41:38 $ .2341   1,800
14:39:05 $ .2341  100
14:36:52 $ .2341   100
14:34:37 $ .2342  100
14:34:37 $ .2342   401
14:34:15 $ .2341  7,000
14:31:54 $ .2351   509
14:31:54 $ .2351  100
14:31:54 $ .2351   100
14:31:54 $ .2351  100
14:31:44 $ .235   200
14:27:39 $ .2351  1,000
14:24:33 $ .2353   197
14:23:52 $ .2352  100
14:22:00 $ .2364   500
14:17:46 $ .2352  25,774
14:12:22 $ .2364   2,700
14:12:22 $ .2364  300
14:05:02 $ .2355   100
13:54:43 $ .2355  200
13:54:42 $ .2356   900
13:54:42 $ .2356  2,500
13:54:41 $ .2356   300