Historical Stock Prices

HEB 
$0.199
*  
0.0031
1.58%
Get HEB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HEB now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.195 0.1999 0.19 0.199 980,882
07/01/2015 0.207 0.2095 0.1913 0.1959 1,183,607
06/30/2015 0.2098 0.21 0.2001 0.2045 909,628
06/29/2015 0.217 0.217 0.2 0.21 992,802
06/26/2015 0.22 0.22 0.211 0.217 976,185
06/25/2015 0.225 0.228 0.22 0.22 841,369
06/24/2015 0.22 0.227 0.2144 0.2184 301,551
06/23/2015 0.22 0.2269 0.2131 0.219 724,973
06/22/2015 0.2121 0.223 0.212 0.2204 559,477
06/19/2015 0.223 0.23 0.2124 0.2124 1,674,959
06/18/2015 0.23 0.2318 0.219 0.2275 818,543
06/17/2015 0.2205 0.2273 0.2205 0.2264 499,345
06/16/2015 0.2298 0.2299 0.223 0.2231 1,044,432
06/15/2015 0.23 0.2317 0.2235 0.2298 742,136
06/12/2015 0.225 0.23 0.225 0.23 661,406
06/11/2015 0.23 0.232 0.225 0.2295 713,231
06/10/2015 0.2345 0.236 0.228 0.2301 1,082,090
06/09/2015 0.23 0.233 0.2211 0.2327 511,055
06/08/2015 0.22 0.236 0.219 0.225 1,536,845
06/05/2015 0.23 0.2334 0.2258 0.2289 1,133,098
06/04/2015 0.235 0.2385 0.2266 0.2291 696,816
06/03/2015 0.235 0.2385 0.2265 0.2382 1,026,876
06/02/2015 0.2251 0.235 0.2251 0.2348 1,431,778
06/01/2015 0.2255 0.2397 0.225 0.225 1,830,372
05/29/2015 0.23 0.2356 0.2255 0.226 957,649
05/28/2015 0.231 0.238 0.2245 0.233 1,628,270
05/27/2015 0.2379 0.2379 0.2261 0.2315 954,712
05/26/2015 0.23 0.245 0.222 0.231 2,579,002
05/22/2015 0.2349 0.2388 0.2222 0.23 2,094,793
05/21/2015 0.24 0.2469 0.23 0.2349 2,526,132
05/20/2015 0.235 0.24 0.23 0.239 1,103,300
05/19/2015 0.24 0.247 0.2293 0.2322 2,750,951
05/18/2015 0.2546 0.2579 0.24 0.241 1,901,814
05/15/2015 0.2647 0.2647 0.25 0.252 928,598
05/14/2015 0.2616 0.2621 0.2518 0.2521 938,699
05/13/2015 0.27 0.2748 0.257 0.258 1,815,493
05/12/2015 0.2649 0.2687 0.2555 0.268 1,763,902
05/11/2015 0.28 0.2943 0.255 0.26 6,132,900
05/08/2015 0.262 0.268 0.251 0.253 2,365,711
05/07/2015 0.274 0.28 0.2561 0.257 3,852,984
05/06/2015 0.262 0.279 0.2561 0.27 3,742,027
05/05/2015 0.26 0.266 0.245 0.266 2,010,687
05/04/2015 0.255 0.263 0.25 0.26 1,537,913
05/01/2015 0.266 0.266 0.2501 0.2589 2,034,904
04/30/2015 0.258 0.266 0.25 0.2627 3,020,271
04/29/2015 0.256 0.2595 0.2426 0.255 2,005,128
04/28/2015 0.245 0.26 0.2356 0.2479 2,121,234
04/27/2015 0.24 0.2489 0.2311 0.2312 1,903,466
04/24/2015 0.25 0.25 0.238 0.2402 2,057,711
04/23/2015 0.2619 0.2674 0.248 0.248 2,945,745
04/22/2015 0.245 0.2609 0.24 0.25 5,222,408
04/21/2015 0.24 0.2452 0.2381 0.2399 1,579,144
04/20/2015 0.2304 0.2499 0.2304 0.236 2,372,601
04/17/2015 0.23 0.2321 0.2255 0.2304 1,244,933
04/16/2015 0.2349 0.237 0.2265 0.232 1,190,209
04/15/2015 0.22 0.24 0.2171 0.2339 2,868,848
04/14/2015 0.2164 0.224 0.2164 0.2182 640,386
04/13/2015 0.228 0.228 0.2162 0.2178 789,063
04/10/2015 0.22 0.228 0.2162 0.228 509,582
04/09/2015 0.22 0.2248 0.2125 0.2194 971,716
04/08/2015 0.2203 0.224 0.22 0.2202 563,741
04/07/2015 0.221 0.2234 0.22 0.2203 862,520
04/06/2015 0.2289 0.2289 0.22 0.2201 952,286
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?