Historical Stock Prices

HEB 
$0.32
*  
0.0053
 negative 
1.63%
Get HEB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.325 0.3251 0.31 0.32 923,068
04/16/2014 0.3106 0.3287 0.31 0.3253 1,062,752
04/15/2014 0.35 0.3515 0.305 0.3071 3,014,159
04/14/2014 0.362 0.38 0.3511 0.3535 1,340,467
04/11/2014 0.3617 0.3749 0.36 0.362 688,869
04/10/2014 0.365 0.3887 0.365 0.375 632,928
04/09/2014 0.37 0.39 0.3601 0.365 897,289
04/08/2014 0.38 0.3846 0.3601 0.3603 1,372,012
04/07/2014 0.375 0.3875 0.3705 0.3755 709,043
04/04/2014 0.407 0.407 0.37 0.4 1,859,069
04/03/2014 0.4 0.4049 0.3901 0.396 604,745
04/02/2014 0.3955 0.4095 0.395 0.404 594,471
04/01/2014 0.3908 0.419 0.3908 0.419 775,060
03/31/2014 0.39 0.407 0.385 0.4 851,216
03/28/2014 0.4 0.408 0.3851 0.39 839,612
03/27/2014 0.3912 0.399 0.385 0.3925 1,076,866
03/26/2014 0.41 0.42 0.39 0.3902 2,359,446
03/25/2014 0.4332 0.44 0.402 0.4071 2,360,598
03/24/2014 0.486 0.4942 0.4153 0.44 8,386,373
03/21/2014 0.42 0.4666 0.4026 0.4666 6,995,328
03/20/2014 0.3973 0.429 0.3973 0.4102 3,785,474
03/19/2014 0.4 0.41 0.39 0.3973 1,067,581
03/18/2014 0.3801 0.4095 0.3801 0.3988 2,085,714
03/17/2014 0.3926 0.398 0.381 0.385 1,099,816
03/14/2014 0.4 0.408 0.3911 0.3926 1,090,258
03/13/2014 0.421 0.423 0.4 0.405 1,017,140
03/12/2014 0.4056 0.42 0.4 0.42 1,375,942
03/11/2014 0.422 0.4351 0.405 0.4066 1,469,366
03/10/2014 0.4 0.424 0.39 0.42 2,055,317
03/07/2014 0.4198 0.4198 0.3935 0.3962 1,716,641
03/06/2014 0.4 0.4448 0.3924 0.4167 4,681,940
03/05/2014 0.398 0.3995 0.3816 0.3995 609,183
03/04/2014 0.39 0.3994 0.381 0.3849 1,151,644
03/03/2014 0.398 0.4 0.381 0.39 1,023,543
02/28/2014 0.409 0.4179 0.39 0.398 1,162,688
02/27/2014 0.403 0.42 0.403 0.414 705,953
02/26/2014 0.42 0.4295 0.405 0.405 1,424,448
02/25/2014 0.43 0.445 0.42 0.42 1,930,382
02/24/2014 0.399 0.43 0.395 0.43 2,515,749
02/21/2014 0.391 0.3984 0.385 0.393 718,798
02/20/2014 0.387 0.4 0.387 0.391 667,175
02/19/2014 0.403 0.4119 0.385 0.3899 1,542,796
02/18/2014 0.384 0.408 0.3819 0.408 978,623
02/14/2014 0.4 0.4 0.3811 0.3816 1,018,462
02/13/2014 0.4 0.4049 0.38 0.4 1,631,110
02/12/2014 0.405 0.416 0.391 0.4075 873,186
02/11/2014 0.41 0.4137 0.4006 0.4056 1,321,118
02/10/2014 0.42 0.42 0.395 0.41 981,401
02/07/2014 0.38 0.42 0.38 0.42 2,885,807
02/06/2014 0.4 0.405 0.3601 0.38 3,655,298
02/05/2014 0.43 0.432 0.4001 0.415 1,654,744
02/04/2014 0.45 0.45 0.408 0.4241 3,311,960
02/03/2014 0.435 0.439 0.4 0.4061 2,216,700
01/31/2014 0.43 0.46 0.4111 0.435 2,430,867
01/30/2014 0.46 0.48 0.43 0.44 2,586,519
01/29/2014 0.49 0.5094 0.461 0.461 2,487,099
01/28/2014 0.46 0.5182 0.455 0.5 2,889,640
01/27/2014 0.52 0.521 0.43 0.4791 6,211,147
01/24/2014 0.53 0.5344 0.49 0.51 8,430,118
01/23/2014 0.524 0.55 0.49 0.55 16,992,850
01/22/2014 0.478 0.4978 0.44 0.46 9,693,936
01/21/2014 0.5 0.51 0.44 0.4512 13,375,370
01/17/2014 0.351 0.44 0.34 0.4125 8,185,227
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?