Aastrom Biosciences, Inc. ASTM: NASDAQ-CM |
$ .55 |
-0.01 |
164,707 |
$ .57 $ .55 |
$ 2.35 $ .52 |
NE |
24,081,200 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 32.67 |
0.44 |
269,290 |
$ 32.77 $ 31.78 |
$ 40.87 $ 21.26 |
9.1 |
1,315,947,600 |
Agenus Inc. AGEN: NASDAQ-CM |
$ 4.07 |
-0.05 |
104,932 |
$ 4.19 $ 4.05 |
$ 5.99 $ 3.37 |
NE |
113,365,780 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 105.91 |
0.29 |
2,410,950 |
$ 106.165 $ 104.37 |
$ 114.95 $ 67.61 |
17.92 |
79,266,221,300 |
ARIAD Pharmaceuticals, Inc. ARIA: NASDAQ-GS |
$ 19.57 |
0.13 |
2,652,426 |
$ 19.75 $ 19.09 |
$ 25.40 $ 15.13 |
NE |
3,594,676,310 |
Bacterin International Holdings, Inc. BONE: AMEX |
$ .679 |
-0.06 |
168,206 |
$ .77 $ .61 |
$ 2 $ .51 |
NE |
29,036,077 |
BioCryst Pharmaceuticals, Inc. BCRX: NASDAQ-GS |
$ 1.59 |
-0.07 |
845,333 |
$ 1.69 $ 1.58 |
$ 4.95 $ 1.08 |
NE |
80,899,200 |
Biogen Idec Inc. BIIB: NASDAQ-GS |
$ 235.24 |
2.62 |
825,879 |
$ 235.40 $ 229.35 |
$ 238.83 $ 126.39 |
37.34 |
55,590,034,880 |
Biosante Pharmaceuticals, Inc. BPAX: NASDAQ-GM |
$ 1.24 |
0.09 |
847,132 |
$ 1.25 $ 1.14 |
$ 3.45 $ 1.01 |
NE |
30,283,280 |
Biota Pharmaceuticals, Inc. BOTA: NASDAQ-GS |
$ 3.74 |
0.17 |
36,700 |
$ 3.79 $ 3.56 |
$ 4.71 $ 3.52 |
NE |
106,036,480 |
BioTime, Inc. BTX: AMEX |
$ 4.38 |
0.20 |
144,124 |
$ 4.42 $ 4.20 |
$ 5.0682 $ 2.67 |
NE |
244,093,020 |
Cardium Therapeutics, Inc. CXM: AMEX |
$ .09 |
0.00 |
305,300 |
$ .095 $ .09 |
$ .28 $ .0618 |
NE |
11,660,580 |
Cel-Sci Corporation CVM: AMEX |
$ .25 |
0.00 |
488,933 |
$ .252 $ .25 |
$ .4674 $ .205 |
NE |
77,308,500 |
Chelsea Therapeutics International, Ltd. CHTP: NASDAQ-CM |
$ 1.84 |
-0.06 |
720,277 |
$ 1.90 $ 1.83 |
$ 2.17 $ .70 |
NE |
123,355,440 |
China Biologic Products, Inc. CBPO: NASDAQ-GS |
$ 26.52 |
0.02 |
127,758 |
$ 26.65 $ 24 |
$ 31.15 $ 7.07 |
15.6 |
704,609,880 |
Compugen Ltd. CGEN: NASDAQ-CM |
$ 5.40 |
-0.04 |
73,913 |
$ 5.50 $ 5.32 |
$ 6.32 $ 2.96 |
NE |
194,081,400 |
Curis, Inc. CRIS: NASDAQ-GM |
$ 3.83 |
0.05 |
317,179 |
$ 3.87 $ 3.74 |
$ 5.51 $ 2.66 |
NE |
306,400,000 |
CytRx Corporation CYTR: NASDAQ-CM |
$ 2.361 |
0.02 |
79,299 |
$ 2.4099 $ 2.26 |
$ 5.50 $ 1.59 |
NE |
71,814,537 |
Discovery Laboratories, Inc. DSCO: NASDAQ-CM |
$ 1.60 |
-0.03 |
329,656 |
$ 1.65 $ 1.60 |
$ 3.51 $ 1.50 |
NE |
69,628,800 |
EntreMed, Inc. ENMD: NASDAQ-CM |
$ 1.77 |
-0.01 |
28,518 |
$ 1.78 $ 1.76 |
$ 3.73 $ 1.23 |
NE |
47,830,710 |
Enzon Pharmaceuticals, Inc. ENZN: NASDAQ-GS |
$ 3.16 |
unch |
72,107 |
$ 3.19 $ 3.15 |
$ 7.47 $ 2.9401 |
NE |
140,360,880 |
Genetic Technologies Ltd GENE: NASDAQ-CM |
$ 3.10 |
-0.01 |
84,047 |
$ 3.11 $ 2.92 |
$ 6.20 $ 2 |
NE |
48,025,200 |
Gilead Sciences, Inc. GILD: NASDAQ-GS |
$ 55.81 |
0.33 |
8,745,685 |
$ 56.35 $ 54.90 |
$ 58.065 $ 24.12 |
31.27 |
84,964,753,330 |
Halozyme Therapeutics, Inc. HALO: NASDAQ-GS |
$ 7.42 |
-0.03 |
1,104,015 |
$ 7.55 $ 7.23 |
$ 9.92 $ 3.86 |
NE |
836,271,100 |
Hemispherx BioPharma, Inc. HEB: AMEX |
$ .20 |
0.00 |
589,518 |
$ .21 $ .198 |
$ 1.10 $ .18 |
NE |
33,446,000 |