Smartheat Inc Historical Stock Prices

HEAT 
0.000100
*  
unch
unch
Get HEAT Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading HEAT now


Community Rating:
View:    HEAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
04/27/2016 0.0001 0.0001 0.0001 0.0001 2,100
04/26/2016 0.0001 0.0001 0.0001 0.0001 510
04/25/2016 0.0001 0.0001 0.0001 0.0001 00
04/22/2016 0.0001 0.0001 0.0001 0.0001 00
04/21/2016 0.0001 0.0001 0.0001 0.0001 00
04/20/2016 0.0001 0.0001 0.0001 0.0001 00
04/19/2016 0.0001 0.0001 0.0001 0.0001 00
04/18/2016 0.0001 0.0001 0.0001 0.0001 00
04/15/2016 0.0001 0.0001 0.0001 0.0001 1,065
04/14/2016 0.0001 0.0001 0.0001 0.0001 00
04/13/2016 0.0001 0.0001 0.0001 0.0001 460
04/12/2016 0.0001 0.0001 0.0001 0.0001 00
04/11/2016 0.0001 0.0001 0.0001 0.0001 00
04/08/2016 0.0001 0.0001 0.0001 0.0001 190
04/07/2016 0.0001 0.0001 0.0001 0.0001 100
04/06/2016 0.0001 0.0001 0.0001 0.0001 00
04/05/2016 0.0001 0.0001 0.0001 0.0001 00
04/04/2016 0.0001 0.0001 0.0001 0.0001 392
04/01/2016 0.0001 0.0001 0.0001 0.0001 00
03/31/2016 0.0001 0.0001 0.0001 0.0001 00
03/30/2016 0.0001 0.0001 0.0001 0.0001 00
03/29/2016 0.0001 0.0001 0.0001 0.0001 550
03/28/2016 0.0001 0.0001 0.0001 0.0001 00
03/24/2016 0.0001 0.0001 0.0001 0.0001 00
03/23/2016 0.0001 0.0001 0.0001 0.0001 300
03/22/2016 0.0001 0.0001 0.0001 0.0001 212
03/21/2016 0.0001 0.0001 0.0001 0.0001 00
03/18/2016 0.0001 0.0001 0.0001 0.0001 00
03/17/2016 0.0001 0.0001 0.0001 0.0001 00
03/16/2016 0.0001 0.0001 0.0001 0.0001 00
03/15/2016 0.0001 0.0001 0.0001 0.0001 00
03/14/2016 0.0001 0.0001 0.0001 0.0001 00
03/11/2016 0.0001 0.0001 0.0001 0.0001 00
03/10/2016 0.0001 0.0001 0.0001 0.0001 00
03/09/2016 0.0001 0.0001 0.0001 0.0001 00
03/08/2016 0.0001 0.0001 0.0001 0.0001 00
03/07/2016 0.0001 0.0001 0.0001 0.0001 510
03/04/2016 0.0001 0.0001 0.0001 0.0001 00
03/03/2016 0.0001 0.0001 0.0001 0.0001 00
03/02/2016 0.0001 0.0001 0.0001 0.0001 00
03/01/2016 0.0001 0.0001 0.0001 0.0001 00
02/29/2016 0.0001 0.0001 0.0001 0.0001 00
02/26/2016 0.0001 0.0001 0.0001 0.0001 00
02/25/2016 0.0001 0.0001 0.0001 0.0001 255
02/24/2016 0.0001 0.0001 0.0001 0.0001 00
02/23/2016 0.0001 0.0001 0.0001 0.0001 200
02/22/2016 0.001 0.001 0.001 0.001 00
02/19/2016 0.001 0.001 0.001 0.001 00
02/18/2016 0.001 0.001 0.001 0.001 00
02/17/2016 0.001 0.001 0.001 0.001 00
02/16/2016 0.001 0.001 0.001 0.001 00
02/12/2016 0.001 0.001 0.001 0.001 00
02/11/2016 0.001 0.001 0.001 0.001 00
02/10/2016 0.001 0.001 0.001 0.001 00
02/09/2016 0.001 0.001 0.001 0.001 1,012
02/08/2016 0.001 0.001 0.001 0.001 110
02/05/2016 0.001 0.001 0.001 0.001 3,000
02/04/2016 0.001 0.001 0.001 0.001 320
02/03/2016 0.01 0.01 0.01 0.01 100
02/02/2016 0.0001 0.0001 0.0001 0.0001 110
02/01/2016 0.0001 0.0001 0.0001 0.0001 726
01/29/2016 0.0002 0.0002 0.0002 0.0002 600
01/28/2016 0.01 0.01 0.01 0.01 00
01/27/2016 0.01 0.01 0.01 0.01 430
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?