Quantcast

Smartheat Inc Historical Stock Prices

HEAT 
0.000100
*  
unch
unch
Get HEAT Alerts
*Delayed - data as of Sep. 19, 2017 15:45 ET  -  Find a broker to begin trading HEAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUN-2017 TO 18-SEP-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:45 N/A N/A N/A N/A 0
09/18/2017 0.0001 0.0001 0.0001 0.0001 00
09/15/2017 0.0001 0.0001 0.0001 0.0001 00
09/14/2017 0.0001 0.0001 0.0001 0.0001 00
09/13/2017 0.0001 0.0001 0.0001 0.0001 00
09/12/2017 0.0001 0.0001 0.0001 0.0001 00
09/11/2017 0.0001 0.0001 0.0001 0.0001 00
09/08/2017 0.0001 0.0001 0.0001 0.0001 400
09/07/2017 0 0 0 0 250
09/06/2017 0.0001 0.0001 0.0001 0.0001 00
09/05/2017 0.0001 0.0001 0.0001 0.0001 110
09/01/2017 0.0001 0.0001 0.0001 0.0001 00
08/31/2017 0.0001 0.0001 0.0001 0.0001 100
08/30/2017 0.0001 0.0001 0.0001 0.0001 00
08/29/2017 0.0001 0.0001 0.0001 0.0001 00
08/28/2017 0.0001 0.0001 0.0001 0.0001 00
08/25/2017 0.0001 0.0001 0.0001 0.0001 00
08/24/2017 0.0001 0.0001 0.0001 0.0001 00
08/23/2017 0.0001 0.0001 0.0001 0.0001 00
08/22/2017 0.0001 0.0001 0.0001 0.0001 00
08/21/2017 0.0001 0.0001 0.0001 0.0001 00
08/18/2017 0.0001 0.0001 0.0001 0.0001 00
08/17/2017 0.0001 0.0001 0.0001 0.0001 200
08/16/2017 0.0001 0.0001 0.0001 0.0001 309
08/15/2017 0.0001 0.0001 0.0001 0.0001 500
08/14/2017 0.0001 0.0001 0.0001 0.0001 00
08/11/2017 0.0001 0.0001 0.0001 0.0001 00
08/10/2017 0.0001 0.0001 0.0001 0.0001 00
08/09/2017 0.0001 0.0001 0.0001 0.0001 7,814
08/08/2017 0.001 0.001 0.001 0.001 00
08/07/2017 0.001 0.001 0.001 0.001 00
08/04/2017 0.001 0.001 0.001 0.001 00
08/03/2017 0.001 0.001 0.001 0.001 00
08/02/2017 0.001 0.001 0.001 0.001 00
08/01/2017 0.001 0.001 0.001 0.001 150
07/31/2017 0.001 0.001 0.001 0.001 00
07/28/2017 0.001 0.001 0.001 0.001 00
07/27/2017 0.001 0.001 0.001 0.001 00
07/26/2017 0.001 0.001 0.001 0.001 00
07/25/2017 0.001 0.001 0.001 0.001 00
07/24/2017 0.001 0.001 0.001 0.001 16,909
07/21/2017 0.001 0.001 0.001 0.001 00
07/20/2017 0.001 0.001 0.001 0.001 00
07/19/2017 0.001 0.001 0.001 0.001 00
07/18/2017 0.001 0.001 0.001 0.001 00
07/17/2017 0.001 0.001 0.001 0.001 00
07/14/2017 0.001 0.001 0.001 0.001 00
07/13/2017 0.001 0.001 0.001 0.001 00
07/12/2017 0.001 0.001 0.001 0.001 00
07/11/2017 0.001 0.001 0.001 0.001 00
07/10/2017 0.001 0.001 0.001 0.001 00
07/07/2017 0.001 0.001 0.001 0.001 00
07/06/2017 0.001 0.001 0.001 0.001 500
07/05/2017 0.005 0.005 0.005 0.005 00
07/03/2017 0.005 0.005 0.005 0.005 10,064
06/30/2017 0.0001 0.0001 0.0001 0.0001 00
06/29/2017 0.0001 0.0001 0.0001 0.0001 00
06/28/2017 0.0001 0.0001 0.0001 0.0001 100
06/27/2017 0.0001 0.0001 0.0001 0.0001 502
06/26/2017 0.0002 0.0002 0.0002 0.0002 00
06/23/2017 0.0002 0.0002 0.0002 0.0002 240
06/22/2017 0.0001 0.0001 0.0001 0.0001 00
06/21/2017 0.001 0.001 0.0001 0.0001 1,096
06/20/2017 0.0001 0.0001 0.0001 0.0001 00
06/19/2017 0.0001 0.0001 0.0001 0.0001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for HEAT





Research Brokers before you trade

Want to trade FX?





Smart Portfolio