HEAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Turtle Beach Corporation (HEAR)

$5.67
*  
0.07
1.22%
Get HEAR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HEAR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Turtle Beach Corporation

Turtle Beach Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.67  374
16:00:01 $ 5.67   100
16:00:01 $ 5.67  85
16:00:01 $ 5.67   200
16:00:01 $ 5.67  100
16:00:01 $ 5.67   17
16:00:01 $ 5.67  115
16:00:01 $ 5.67   97
16:00:01 $ 5.67  75
16:00:01 $ 5.67   43
16:00:01 $ 5.67  289
16:00:00 $ 5.67   1,495
15:59:48 $ 5.70  100
15:59:30 $ 5.67   100
15:58:47 $ 5.67  100
15:58:38 $ 5.664   700
15:58:38 $ 5.663  100
15:58:38 $ 5.662   200
15:58:38 $ 5.67  100
15:58:38 $ 5.67   100
15:58:38 $ 5.67  200
15:57:52 $ 5.67   172
15:56:52 $ 5.60  1,000
15:55:59 $ 5.59   300
15:54:05 $ 5.61  400
15:53:50 $ 5.6799   573
15:52:34 $ 5.59  200
15:51:05 $ 5.705   100
15:50:46 $ 5.72  100
15:50:28 $ 5.71   100
15:47:53 $ 5.69  100
15:47:53 $ 5.70   100
15:47:51 $ 5.69  100
15:47:51 $ 5.67   100
15:47:32 $ 5.66  100
15:46:35 $ 5.66   100
15:46:05 $ 5.715  100
15:45:30 $ 5.725   100
15:44:01 $ 5.70  100
15:43:30 $ 5.745   100
15:42:30 $ 5.745  100
15:42:07 $ 5.7348   100
15:41:58 $ 5.745  100
15:41:05 $ 5.745   100
15:36:01 $ 5.7348  100
15:24:03 $ 5.76   100
15:20:50 $ 5.74  100
15:02:28 $ 5.76   100
15:00:08 $ 5.7596  400
14:48:45 $ 5.76   1,900