HEAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Turtle Beach Corporation (HEAR)

$2.38
*  
0.19
7.39%
Get HEAR Alerts
*Delayed - data as of Jan. 26, 2015 14:31 ET  -  Find a broker to begin trading HEAR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    HEAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Turtle Beach Corporation

Turtle Beach Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:44:16 $ 2.39  100
14:43:20 $ 2.3999   600
14:42:36 $ 2.39  300
14:42:36 $ 2.38   100
14:42:36 $ 2.40  100
14:42:36 $ 2.39   100
14:42:36 $ 2.39  100
14:42:35 $ 2.37   100
14:37:37 $ 2.3899  200
14:37:37 $ 2.3899   100
14:37:37 $ 2.3899  100
14:37:37 $ 2.3899   100
14:37:37 $ 2.3899  100
14:37:37 $ 2.3899   300
14:37:37 $ 2.3899  100
14:37:37 $ 2.3899   100
14:37:37 $ 2.3899  100
14:37:00 $ 2.38   100
14:37:00 $ 2.38  100
14:37:00 $ 2.38   100
14:30:52 $ 2.39  100
14:30:52 $ 2.39   100
14:26:07 $ 2.39  500
14:26:06 $ 2.37   100
14:21:51 $ 2.36  100
14:21:50 $ 2.36   100
14:11:47 $ 2.369  850
14:10:58 $ 2.35   120
14:10:05 $ 2.34  100
14:10:05 $ 2.35   100
14:10:05 $ 2.34  100
14:10:05 $ 2.34   100
14:08:47 $ 2.3699  100
14:08:21 $ 2.36   1,900
14:08:11 $ 2.34  334
14:08:11 $ 2.34   1,000
14:02:35 $ 2.36  200
14:02:35 $ 2.36   200
14:02:35 $ 2.36  200
13:56:19 $ 2.3799   400
13:54:44 $ 2.379  200
13:54:44 $ 2.38   150
13:54:44 $ 2.379  100
13:53:46 $ 2.368   200
13:53:34 $ 2.37  100
13:53:32 $ 2.37   100
13:53:32 $ 2.37  100
13:53:32 $ 2.37   100
13:53:32 $ 2.37  300
13:53:11 $ 2.37   100