HEAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Turtle Beach Corporation (HEAR)

$2.11
*  
0.12
5.38%
Get HEAR Alerts
*Delayed - data as of Jul. 6, 2015 15:12 ET  -  Find a broker to begin trading HEAR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    HEAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Turtle Beach Corporation

Turtle Beach Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:22:09 $ 2.10  100
15:21:08 $ 2.11   100
15:21:08 $ 2.11  100
15:21:08 $ 2.1099   4,400
15:21:07 $ 2.1099  100
15:21:07 $ 2.11   100
15:16:57 $ 2.11  100
15:16:57 $ 2.11   400
15:16:57 $ 2.11  500
15:16:53 $ 2.10   100
15:16:53 $ 2.10  100
15:05:32 $ 2.11   100
15:00:49 $ 2.11  100
14:54:47 $ 2.10   300
14:44:18 $ 2.10  300
14:44:17 $ 2.10   100
14:44:16 $ 2.10  604
14:43:05 $ 2.10   500
14:38:08 $ 2.10  300
14:38:07 $ 2.1001   300
14:38:07 $ 2.1001  300
14:38:07 $ 2.1001   604
14:38:07 $ 2.1001  300
14:27:46 $ 2.10   275
14:24:38 $ 2.10  300
14:21:39 $ 2.11   300
14:20:55 $ 2.11  1,500
14:14:45 $ 2.11   600
14:13:26 $ 2.1101  300
14:11:25 $ 2.11   100
14:11:25 $ 2.11  500
14:09:05 $ 2.1118   167
14:06:11 $ 2.1101  500
13:51:16 $ 2.12   100
13:51:16 $ 2.12  400
13:43:19 $ 2.12   600
13:23:24 $ 2.15  100
13:12:26 $ 2.15   100
13:03:56 $ 2.15  100
12:57:28 $ 2.123   500
12:57:28 $ 2.123  500
12:47:10 $ 2.15   100
12:26:38 $ 2.11  100
12:26:38 $ 2.105   100
12:25:47 $ 2.11  600
12:25:47 $ 2.11   300
12:25:47 $ 2.1099  600
12:25:47 $ 2.10   100
12:25:47 $ 2.10  200
12:25:47 $ 2.10   100