NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Electric Industries, Inc. (HE)

HE 
$33.05
*  
0.17
0.51%
Get HE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HE

Hawaiian Electric Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 33.05  100
16:00:03 $ 33.06   100
16:00:03 $ 33.06  100
16:00:03 $ 33.065   100
16:00:02 $ 33.065  100
16:00:01 $ 33.065   100
16:00:00 $ 33.07  100
15:59:59 $ 33.065   100
15:59:58 $ 33.05  192
15:59:57 $ 33.07   100
15:59:57 $ 33.07  100
15:59:57 $ 33.07   100
15:59:57 $ 33.07  100
15:59:56 $ 33.08   100
15:59:53 $ 33.095  100
15:59:53 $ 33.095   100
15:59:51 $ 33.06  144
15:59:50 $ 33.10   100
15:59:50 $ 33.105  100
15:59:50 $ 33.10   100
15:59:50 $ 33.105  100
15:59:50 $ 33.105   100
15:59:47 $ 33.065  100
15:59:40 $ 33.065   100
15:59:40 $ 33.12  100
15:59:39 $ 33.13   100
15:59:39 $ 33.13  100
15:59:21 $ 33.06   100
15:59:19 $ 33.06  100
15:59:19 $ 33.06   100
15:59:19 $ 33.065  100
15:59:13 $ 33.065   100
15:59:13 $ 33.06  400
15:59:13 $ 33.065   100
15:59:13 $ 33.06  400
15:58:11 $ 33.06   200
15:58:11 $ 33.06  100
15:58:11 $ 33.07   100
15:56:41 $ 33.095  100
15:56:39 $ 33.12   100
15:56:06 $ 33.091  316
15:56:06 $ 33.091   300
15:56:06 $ 33.095  100
15:56:06 $ 33.095   100
15:56:06 $ 33.091  200
15:56:06 $ 33.095   100
15:55:24 $ 33.095  100
15:55:09 $ 33.10   100
15:53:20 $ 33.1016  100
15:53:12 $ 33.10   100