Historical Stock Prices

HE 
$33.87
*  
0.52
1.56%
Get HE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 33.42 34.1 33.42 33.87 712,809
12/24/2014 32.95 33.55 32.95 33.35 354,926
12/23/2014 32.84 33.33 32.84 33.18 625,487
12/22/2014 32.73 33.21 32.69 33.09 1,813,326
12/19/2014 32.84 33.03 32.59 32.74 1,573,816
12/18/2014 32.94 33.06 32.75 32.95 849,496
12/17/2014 32.67 33.01 32.4 32.89 1,030,557
12/16/2014 32.73 33.06 32.58 32.62 1,347,957
12/15/2014 33 33.33 32.77 32.89 1,316,828
12/12/2014 32.97 33.84 32.78 32.98 2,092,089
12/11/2014 32.99 33.55 32.86 33.18 1,684,249
12/10/2014 33.12 33.31 32.75 32.9 2,151,932
12/09/2014 32.8 33.32 32.73 33.13 2,409,632
12/08/2014 32.49 33.7 32.36 33.1 2,903,866
12/05/2014 32.18 32.78 32.02 32.78 3,947,872
12/04/2014 32.11 33.5 31.95 32.22 14,527,910
12/03/2014 28.11 28.31 28.06 28.19 631,608
12/02/2014 27.66 28.43 27.54 28.2 1,014,000
12/01/2014 26.98 27.89 26.865 27.73 1,991,707
11/28/2014 27.49 28.29 27.46 28.19 580,078
11/26/2014 27.51 27.72 27.42 27.63 362,691
11/25/2014 27.45 27.5 27.33 27.48 408,533
11/24/2014 27.64 27.83 27.26 27.31 581,870
11/21/2014 27.57 27.62 27.36 27.51 554,083
11/20/2014 27.3 27.53 27.2601 27.34 482,190
11/19/2014 27.36 27.58 27.25 27.28 562,654
11/18/2014 27.6 27.81 27.38 27.71 1,253,474
11/17/2014 27.24 27.599 27.21 27.44 720,494
11/14/2014 27.05 27.315 27.04 27.21 632,208
11/13/2014 27.46 27.6499 27.07 27.18 698,572
11/12/2014 28.1 28.29 27.5 27.56 757,470
11/11/2014 28.14 28.29 27.95 28.27 415,744
11/10/2014 28.32 28.3775 28.1 28.2 549,976
11/07/2014 27.88 28.49 27.78 28.3 1,245,414
11/06/2014 28.12 28.28 27.45 27.48 461,808
11/05/2014 27.71 28.13 27.71 28.12 552,304
11/04/2014 28.19 28.44 27.64 27.68 785,963
11/03/2014 28.2 28.38 28.11 28.26 488,790
10/31/2014 28.12 28.27 27.9 28.16 625,865
10/30/2014 27.61 28.0499 27.61 28.03 760,462
10/29/2014 27.83 27.98 27.35 27.59 908,843
10/28/2014 27.5 27.81 27.44 27.81 424,866
10/27/2014 27.46 27.69 27.3 27.46 481,558
10/24/2014 27.3 27.58 27.26 27.51 313,767
10/23/2014 27.41 27.576 27.085 27.25 790,842
10/22/2014 27.28 27.61 27.15 27.33 590,124
10/21/2014 27.23 27.47 27.1 27.26 569,976
10/20/2014 26.93 27.27 26.82 27.22 693,565
10/17/2014 26.97 26.99 26.53 26.93 1,105,698
10/16/2014 26.24 26.76 26.04 26.76 1,293,380
10/15/2014 27.12 27.41 26.28 26.61 1,527,164
10/14/2014 27.41 27.92 27.2 27.29 2,001,090
10/13/2014 26.77 27.77 26.77 27.47 1,155,417
10/10/2014 26.65 26.99 26.63 26.89 449,884
10/09/2014 27.07 27.4 26.62 26.62 594,041
10/08/2014 26.36 27.12 26.32 27.1 967,352
10/07/2014 26.35 26.73 26.3 26.39 479,019
10/06/2014 26.51 26.61 26.2 26.41 475,736
10/03/2014 26.62 26.62 26.36 26.49 774,123
10/02/2014 26.47 26.72 26.35 26.56 732,299
10/01/2014 26.55 26.81 26.43 26.46 1,280,984
09/30/2014 26.69 26.88 26.5 26.55 833,824
09/29/2014 26.48 26.69 26.33 26.63 479,483
09/26/2014 26.69 26.7 26.39 26.56 503,975
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?