NASDAQ Last Sale (NLS) Intraday Trade History:
HyperDynamics Corporation (HDY)

HDY 
$2.67
*  
0.04
1.48%
Get HDY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading HDY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HDY

HyperDynamics Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.67  67
15:59:25 $ 2.6699   102
15:58:55 $ 2.66  100
15:58:35 $ 2.66   100
15:57:40 $ 2.6699  153
15:55:08 $ 2.652   100
15:55:07 $ 2.66  100
15:55:07 $ 2.6601   200
15:55:07 $ 2.6601  200
15:55:07 $ 2.66   200
15:54:52 $ 2.6609  8,274
15:54:35 $ 2.67   100
15:52:45 $ 2.66  100
15:51:55 $ 2.66   100
15:51:54 $ 2.6677  620
15:51:40 $ 2.664   1,000
15:50:32 $ 2.6677  1,400
15:49:08 $ 2.65   300
15:49:08 $ 2.65  100
15:46:34 $ 2.65   100
15:46:34 $ 2.65  100
15:46:34 $ 2.65   100
15:46:01 $ 2.6699  101
15:44:54 $ 2.653   1,100
15:44:53 $ 2.6532  3,700
15:44:01 $ 2.65   1,600
15:44:01 $ 2.655  1,855
15:44:01 $ 2.66   100
15:44:01 $ 2.66  100
15:42:34 $ 2.6699   154
15:34:15 $ 2.66  135
15:30:30 $ 2.66   100
15:24:29 $ 2.66  100
15:24:29 $ 2.66   100
15:24:29 $ 2.66  100
15:24:29 $ 2.6626   800
15:24:29 $ 2.66  100
15:24:29 $ 2.66   100
15:24:29 $ 2.66  100
15:24:29 $ 2.66   100
15:24:29 $ 2.66  100
15:18:50 $ 2.665   100
15:12:46 $ 2.666  3,000
15:01:01 $ 2.66   100
15:01:00 $ 2.67  2,500
15:00:42 $ 2.6699   300
14:59:31 $ 2.67  100
14:57:11 $ 2.6899   200
14:56:32 $ 2.69  100
14:55:20 $ 2.671   124