HyperDynamics Corporation Historical Stock Prices

HDY 
$0.69
*  
0.05
7.81%
Get HDY Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading HDY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    HDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  0.6898  0.7452  0.66  0.69 72,256
02/27/2015 0.7 0.73 0.57 0.64 58,993
02/26/2015 0.74 0.7698 0.68 0.68 58,021
02/25/2015 0.7511 0.86 0.7345 0.74 104,725
02/24/2015 0.86 0.86 0.7511 0.7511 131,693
02/23/2015 0.9 0.9 0.83 0.9 19,898
02/20/2015 0.84 0.9 0.81 0.9 32,865
02/19/2015 0.85 0.9 0.85 0.88 6,938
02/18/2015 0.885 0.9 0.85 0.9 36,463
02/17/2015 0.8701 0.9 0.8289 0.895 21,429
02/13/2015 0.8801 0.8994 0.82 0.8961 38,526
02/12/2015 0.88 0.9 0.85 0.8998 18,089
02/11/2015 0.8795 0.94 0.8436 0.8888 45,325
02/10/2015 0.8801 0.901 0.8 0.8554 31,884
02/09/2015 0.83 0.94 0.8 0.9 135,566
02/06/2015 0.861 0.9 0.8331 0.85 70,688
02/05/2015 0.7901 0.86 0.7901 0.85 70,347
02/04/2015 0.794 0.83 0.7738 0.83 14,005
02/03/2015 0.825 0.825 0.77 0.825 148,220
02/02/2015 0.74 0.825 0.72 0.8201 87,094
01/30/2015 0.68 0.75 0.6601 0.7247 87,358
01/29/2015 0.7 0.71 0.63 0.65 131,857
01/28/2015 0.7001 0.7302 0.6886 0.72 15,047
01/27/2015 0.75 0.77 0.7 0.72 43,375
01/26/2015 0.7 0.75 0.6618 0.75 64,834
01/23/2015 0.7 0.7218 0.69 0.6962 61,197
01/22/2015 0.7277 0.78 0.72 0.7238 34,706
01/21/2015 0.74 0.77 0.72 0.77 36,932
01/20/2015 0.82 0.82 0.75 0.77 38,933
01/16/2015 0.78 0.8003 0.78 0.78 82,588
01/15/2015 0.85 0.87 0.7709 0.78 70,528
01/14/2015 0.87 0.87 0.75 0.82 83,513
01/13/2015 0.86 0.9 0.85 0.9 43,913
01/12/2015 0.95 0.9794 0.83 0.87 74,361
01/09/2015 0.87 0.9 0.86 0.867 21,570
01/08/2015 0.81 0.88 0.81 0.849 37,825
01/07/2015 0.8699 0.92 0.82 0.8262 27,743
01/06/2015 0.92 0.92 0.84 0.87 67,624
01/05/2015 0.87 0.8998 0.87 0.8907 74,640
01/02/2015 0.77 0.84 0.77 0.838 18,163
12/31/2014 0.77 0.811 0.77 0.77 127,041
12/30/2014 0.86 0.89 0.763 0.8106 151,964
12/29/2014 0.91 0.94 0.87 0.87 94,262
12/26/2014 0.9 0.9499 0.9 0.9102 30,186
12/24/2014 0.906 0.92 0.9 0.9 78,119
12/23/2014 0.91 0.94 0.906 0.92 82,265
12/22/2014 0.9701 0.9751 0.9001 0.9001 76,718
12/19/2014 0.98 1.05 0.96 1 118,129
12/18/2014 0.95 1 0.94 1 45,695
12/17/2014 0.951 0.98 0.93 0.95 35,445
12/16/2014 0.86 0.9996 0.86 0.93 68,155
12/15/2014 0.87 0.9 0.87 0.87 48,656
12/12/2014 0.83 0.9086 0.83 0.89 29,350
12/11/2014 0.9 0.9282 0.8582 0.8731 98,411
12/10/2014 0.85 0.929 0.8254 0.894 60,814
12/09/2014 0.93 0.94 0.7564 0.869 195,880
12/08/2014 1.06 1.09 0.93 0.9601 180,798
12/05/2014 1.13 1.13 1.0798 1.1 38,134
12/04/2014 1.15 1.16 1.11 1.14 51,475
12/03/2014 1.13 1.25 1.11 1.16 116,454
12/02/2014 1.13 1.1899 1.1 1.14 89,243
12/01/2014 1.34 1.35 1.1101 1.12 195,367
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?