NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core High Dividend ETF (HDV)

(ETF)
HDV 
$77.94
*  
0.2101
0.27%
Get HDV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HDV now


Community Rating:
View:    HDV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HDV

iShares Core High Dividend ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 77.93  100
16:03:21 $ 77.93   100
16:03:20 $ 77.95  100
16:03:20 $ 77.95   100
16:03:17 $ 77.94  600
16:03:17 $ 77.93   100
16:03:16 $ 77.96  100
15:59:47 $ 77.95   250
15:59:45 $ 77.95  289
15:59:45 $ 77.95   116
15:59:45 $ 77.95  155
15:59:45 $ 77.95   300
15:59:45 $ 77.95  100
15:59:45 $ 77.95   100
15:59:45 $ 77.95  100
15:59:45 $ 77.95   100
15:59:45 $ 77.95  100
15:59:45 $ 77.95   100
15:59:45 $ 77.949  250
15:58:00 $ 77.93   100
15:57:48 $ 77.94  100
15:57:48 $ 77.94   300
15:57:48 $ 77.94  100
15:57:48 $ 77.94   100
15:56:41 $ 77.93  261
15:55:57 $ 77.95   100
15:55:52 $ 77.97  100
15:55:50 $ 77.97   110
15:55:50 $ 77.97  119
15:55:50 $ 77.97   100
15:55:50 $ 77.97  100
15:55:50 $ 77.96   100
15:55:50 $ 77.97  100
15:55:50 $ 77.97   113
15:55:50 $ 77.97  137
15:55:50 $ 77.97   145
15:55:50 $ 77.97  100
15:49:38 $ 77.97   100
15:48:21 $ 77.9701  1,500
15:46:45 $ 77.99   100
15:46:43 $ 77.99  200
15:46:23 $ 77.989   107
15:45:40 $ 77.99  100
15:45:14 $ 77.98   100
15:45:14 $ 77.98  100
15:45:00 $ 77.95   100
15:44:54 $ 77.9501  110
15:44:54 $ 77.951   100
15:43:34 $ 77.98  387
15:42:40 $ 77.99   150