NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core High Dividend ETF (HDV)

(ETF)
HDV 
$79.39
*  
0.54
0.68%
Get HDV Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading HDV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HDV

iShares Core High Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 79.34  100
15:59:59 $ 79.34   300
15:59:59 $ 79.33  200
15:59:56 $ 79.33   200
15:59:56 $ 79.33  625
15:59:55 $ 79.33   200
15:59:55 $ 79.33  300
15:59:52 $ 79.34   170
15:59:52 $ 79.34  170
15:59:52 $ 79.34   100
15:59:52 $ 79.33  200
15:59:52 $ 79.33   200
15:59:47 $ 79.3299  191
15:59:46 $ 79.33   100
15:59:46 $ 79.33  300
15:59:45 $ 79.33   300
15:59:45 $ 79.33  100
15:59:45 $ 79.3299   300
15:59:45 $ 79.3299  300
15:59:41 $ 79.33   100
15:59:41 $ 79.33  100
15:59:37 $ 79.33   100
15:59:37 $ 79.33  100
15:59:35 $ 79.33   100
15:59:35 $ 79.33  100
15:59:28 $ 79.34   100
15:59:25 $ 79.3301  154
15:59:25 $ 79.34   154
15:59:24 $ 79.335  300
15:59:22 $ 79.34   100
15:59:21 $ 79.345  100
15:59:21 $ 79.34   100
15:59:13 $ 79.345  100
15:59:10 $ 79.355   100
15:59:10 $ 79.355  100
15:59:10 $ 79.35   100
15:59:09 $ 79.355  200
15:59:09 $ 79.36   100
15:59:09 $ 79.36  100
15:59:02 $ 79.36   100
15:59:02 $ 79.36  100
15:58:58 $ 79.36   900
15:58:49 $ 79.35  100
15:58:42 $ 79.36   300
15:56:45 $ 79.32  100
15:55:58 $ 79.32   100
15:55:36 $ 79.33  100
15:55:36 $ 79.33   100
15:55:36 $ 79.33  100
15:55:21 $ 79.3364   126