HDSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson Technologies, Inc. (HDSN)

$3.48
*  
0.05
1.46%
Get HDSN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HDSN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson Technologies, Inc.

Hudson Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.50  1,300
16:00:01 $ 3.50   35
15:57:45 $ 3.48  100
15:46:46 $ 3.48   100
15:37:36 $ 3.48  100
15:35:48 $ 3.45   100
15:19:37 $ 3.4695  166
15:18:17 $ 3.45   100
15:17:45 $ 3.4695  167
15:15:56 $ 3.48   100
15:15:56 $ 3.48  100
15:07:18 $ 3.4695   167
14:59:55 $ 3.4695  167
14:59:08 $ 3.47   100
14:59:01 $ 3.4503  500
14:59:01 $ 3.45   200
14:59:01 $ 3.4503  400
14:59:01 $ 3.4503   2,100
14:50:26 $ 3.47  100
14:38:36 $ 3.45   100
14:38:36 $ 3.4699  100
14:33:59 $ 3.46   100
14:28:44 $ 3.463  835
14:05:43 $ 3.45   100
13:51:25 $ 3.45  100
13:51:19 $ 3.45   100
13:51:13 $ 3.45  1,079
13:51:13 $ 3.45   500
13:51:13 $ 3.45  400
13:50:24 $ 3.45   265
13:50:24 $ 3.45  1,100
13:50:24 $ 3.445   1,100
13:33:41 $ 3.45  100
13:20:28 $ 3.4751   100
12:59:24 $ 3.44  100
12:36:50 $ 3.4656   500
12:25:52 $ 3.45  100
12:13:26 $ 3.48   100
12:13:26 $ 3.48  100
12:13:26 $ 3.48   100
12:02:30 $ 3.475  100
11:53:35 $ 3.45   100
11:31:36 $ 3.472  300
11:24:03 $ 3.45   100
11:19:03 $ 3.48  100
10:57:32 $ 3.45   100
10:51:06 $ 3.58  100
10:51:06 $ 3.59   100
10:32:30 $ 3.44  100
10:14:06 $ 3.4594   100