HDSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson Technologies, Inc. (HDSN)

$2.95
*  
0.05
1.67%
Get HDSN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HDSN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hudson Technologies, Inc.

Hudson Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.95  100
16:00:01 $ 2.95   100
16:00:01 $ 2.95  466
16:00:01 $ 2.95   333
16:00:01 $ 2.95  55
16:00:01 $ 2.95   133
16:00:01 $ 2.95  200
16:00:00 $ 2.95   1,387
15:59:15 $ 2.97  100
15:57:30 $ 2.97   100
15:55:14 $ 2.97  100
15:47:47 $ 2.93   100
15:47:47 $ 2.93  145
15:47:47 $ 2.93   100
15:47:47 $ 2.93  100
15:45:21 $ 2.91   400
15:45:21 $ 2.91  500
15:45:21 $ 2.90   100
15:45:21 $ 2.91  300
15:45:21 $ 2.91   100
15:45:21 $ 2.91  400
15:45:21 $ 2.91   485
15:45:21 $ 2.92  100
15:45:21 $ 2.91   100
15:45:21 $ 2.91  100
15:45:21 $ 2.95   100
15:45:21 $ 2.95  800
15:45:21 $ 2.92   100
15:45:21 $ 2.96  100
15:45:21 $ 2.96   100
15:43:13 $ 2.98  100
15:36:13 $ 2.98   100
15:27:27 $ 2.98  100
15:17:11 $ 2.99   100
15:17:11 $ 2.97  100
15:06:10 $ 2.99   100
14:53:39 $ 2.99  100
14:39:08 $ 2.99   100
14:28:23 $ 3  300
14:28:23 $ 3   100
14:28:23 $ 3  100
14:28:23 $ 3   100
14:28:23 $ 3  1,000
14:28:23 $ 3   100
14:28:23 $ 3  100
14:28:23 $ 3   1,700
14:28:23 $ 2.99  100
14:22:08 $ 3   1,000
14:22:08 $ 3  100
14:22:07 $ 3   100