HDS

NASDAQ Last Sale (NLS) Intraday Trade History:
HD Supply Holdings, Inc. (HDS)

$31.9
*  
0.76
2.44%
Get HDS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HDS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HD Supply Holdings, Inc.

HD Supply Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 31.90  2,691
16:00:02 $ 31.90   1,527
16:00:02 $ 31.90  100
16:00:02 $ 31.90   100
16:00:02 $ 31.90  329
16:00:02 $ 31.90   400
16:00:02 $ 31.90  1,700
16:00:02 $ 31.90   164
16:00:02 $ 31.90  46
16:00:02 $ 31.90   200
16:00:02 $ 31.90  2
16:00:02 $ 31.90   1
16:00:02 $ 31.90  1,562
16:00:02 $ 31.90   467
16:00:02 $ 31.90  7
16:00:02 $ 31.90   2,080
16:00:02 $ 31.90  1,433
16:00:02 $ 31.90   2,028
16:00:02 $ 31.90  1,599
16:00:02 $ 31.90   2,024
16:00:02 $ 31.90  1,300
16:00:02 $ 31.90   1,762
16:00:02 $ 31.90  100
16:00:02 $ 31.90   64
16:00:02 $ 31.90  200
16:00:02 $ 31.90   1,495
16:00:02 $ 31.90  1,599
16:00:02 $ 31.90   1,025
16:00:02 $ 31.90  70
16:00:02 $ 31.90   390
16:00:02 $ 31.90  521
16:00:02 $ 31.90   590
16:00:02 $ 31.90  2,600
16:00:02 $ 31.90   145
16:00:02 $ 31.90  100
16:00:02 $ 31.90   1,200
16:00:02 $ 31.90  37,913
16:00:02 $ 31.90   8,106
16:00:02 $ 31.90  400
16:00:02 $ 31.90   1,100
16:00:02 $ 31.90  50,000
16:00:02 $ 31.90   300
16:00:02 $ 31.90  64
16:00:02 $ 31.90   50,000
16:00:02 $ 31.90  100
16:00:02 $ 31.90   200
16:00:02 $ 31.90  339
16:00:02 $ 31.90   15
16:00:02 $ 31.90  50,000
16:00:02 $ 31.90   400