HDNG

NASDAQ Last Sale (NLS) Intraday Trade History:
Hardinge, Inc. (HDNG)

$11.42
*  
0.10
0.87%
Get HDNG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HDNG now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hardinge, Inc.

Hardinge, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 11.42  100
16:00:06 $ 11.42   16
16:00:06 $ 11.42  56
16:00:06 $ 11.42   50
16:00:06 $ 11.42  200
16:00:06 $ 11.42   100
16:00:06 $ 11.42  100
16:00:05 $ 11.42   121
16:00:04 $ 11.42  218
15:59:59 $ 11.42   118
15:59:58 $ 11.42  100
15:59:58 $ 11.43   100
15:59:57 $ 11.42  100
15:59:56 $ 11.42   100
15:59:53 $ 11.42  100
15:59:52 $ 11.42   263
15:59:32 $ 11.43  100
15:56:30 $ 11.42   100
15:56:30 $ 11.42  100
15:56:30 $ 11.42   135
15:55:59 $ 11.43  100
15:55:59 $ 11.43   100
15:55:59 $ 11.43  100
15:55:59 $ 11.44   600
15:55:59 $ 11.43  100
15:55:59 $ 11.43   100
15:55:59 $ 11.43  100
15:55:51 $ 11.422   200
15:51:08 $ 11.47  100
15:51:08 $ 11.47   500
15:51:08 $ 11.47  100
15:51:05 $ 11.46   100
15:51:04 $ 11.47  1,000
15:51:04 $ 11.46   100
15:51:04 $ 11.46  500
15:50:35 $ 11.465   100
15:31:50 $ 11.485  100
15:31:46 $ 11.4601   500
15:10:00 $ 11.53  100
14:59:35 $ 11.50   100
14:59:35 $ 11.50  100
14:59:35 $ 11.50   100
14:55:26 $ 11.53  282
14:54:33 $ 11.50   100
14:54:24 $ 11.53  100
14:54:24 $ 11.53   100
14:54:22 $ 11.495  100
14:54:22 $ 11.529   200
14:54:22 $ 11.523  200
14:54:22 $ 11.53   100