NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree International Hedged SmallCap Dividend Fund (HDLS)

(ETF)
HDLS 
$25.0298
*  
0.0998
0.4%
Get HDLS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HDLS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HDLS

WisdomTree International Hedged SmallCap Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:45 $ 25.03  100
15:58:45 $ 25.03   100
15:58:45 $ 25.03  100
15:58:45 $ 25.03   100
15:58:45 $ 25.0299  100
15:58:45 $ 25.03   500
15:58:45 $ 25.03  2,700
15:58:45 $ 25.03   900
15:58:45 $ 25.03  2,000
15:47:22 $ 25.07   100
09:30:09 $ 25.14  650