NASDAQ Last Sale (NLS) Intraday Trade History:
Ranger Equity Bear Bear ETF (HDGE)

(ETF)
HDGE 
$12.05
*  
0.01
0.08%
Get HDGE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HDGE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HDGE

Ranger Equity Bear Bear ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.06  50
15:58:51 $ 12.07   1,700
15:58:41 $ 12.06  3,500
15:57:49 $ 12.0626   400
15:56:55 $ 12.067  1,500
15:56:04 $ 12.065   100
15:54:12 $ 12.063  5,000
15:30:08 $ 12.0519   340
15:23:51 $ 12.059  2,186
15:20:01 $ 12.0542   1,160
15:18:56 $ 12.0599  800
15:16:35 $ 12.05   600
15:16:21 $ 12.05  200
15:09:12 $ 12.0599   400
15:04:50 $ 12.0523  530
15:02:52 $ 12.0501   400
14:57:13 $ 12.057  300
14:54:58 $ 12.0501   402
14:50:23 $ 12.0514  2,000
14:27:28 $ 12.0501   400
14:21:46 $ 12.0599  780
14:13:49 $ 12.0599   800
14:13:40 $ 12.0558  400
14:03:38 $ 12.0632   168
13:53:05 $ 12.0501  2,600
13:24:14 $ 12.06   100
13:19:55 $ 12.07  100
13:19:55 $ 12.07   200
13:05:45 $ 12.08  1,000
13:02:58 $ 12.0838   335
12:56:08 $ 12.08  1,400
12:52:56 $ 12.0899   2,000
12:50:44 $ 12.09  1,000
12:43:35 $ 12.08   100
12:36:14 $ 12.0874  155
12:33:37 $ 12.09   1,000
12:32:27 $ 12.09  800
12:13:00 $ 12.0899   500
11:59:18 $ 12.09  100
11:58:23 $ 12.087   150
11:56:09 $ 12.0842  600
11:47:38 $ 12.0878   400
11:27:59 $ 12.08  100
11:12:49 $ 12.06   100
11:02:17 $ 12.0593  1,000
10:48:02 $ 12.0566   100
10:46:53 $ 12.067  400
10:37:29 $ 12.0774   250
10:23:17 $ 12.0458  250
10:20:47 $ 12.048   1,000