NASDAQ Last Sale (NLS) Intraday Trade History:
Ranger Equity Bear Bear ETF (HDGE)

(ETF)
HDGE 
$10.89
*  
0.0599
0.55%
Get HDGE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HDGE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HDGE

Ranger Equity Bear Bear ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 10.89  150
15:56:09 $ 10.8869   3,946
15:52:57 $ 10.8952  3,940
15:52:57 $ 10.90   100
15:52:57 $ 10.90  100
15:50:49 $ 10.8999   917
15:40:07 $ 10.8986  200
15:17:42 $ 10.89   200
15:08:36 $ 10.889  1,000
15:08:36 $ 10.89   100
15:02:06 $ 10.8712  1,000
14:59:09 $ 10.89   100
14:59:09 $ 10.8836  2,700
14:59:08 $ 10.886   1,000
14:51:27 $ 10.874  100
14:50:15 $ 10.876   800
14:50:14 $ 10.89  200
14:50:14 $ 10.89   300
14:50:14 $ 10.89  200
14:50:14 $ 10.89   100
14:48:41 $ 10.88  700
14:48:41 $ 10.88   800
14:48:41 $ 10.88  700
14:47:48 $ 10.89   100
14:47:48 $ 10.8899  1,000
14:47:31 $ 10.88   1,000
14:39:51 $ 10.8799  2,500
14:29:42 $ 10.87   300
14:29:42 $ 10.87  400
14:29:42 $ 10.87   300
14:22:36 $ 10.8699  150
14:09:18 $ 10.865   100
14:09:06 $ 10.865  100
14:09:06 $ 10.8625   100
14:07:43 $ 10.8601  7,809
14:03:17 $ 10.8601   500
14:02:04 $ 10.8601  100
14:01:18 $ 10.8601   300
13:59:26 $ 10.8601  200
13:58:35 $ 10.8601   100
13:57:00 $ 10.8601  200
13:56:03 $ 10.8601   100
13:55:22 $ 10.8601  100
13:54:50 $ 10.8601   200
13:53:48 $ 10.8601  200
13:51:14 $ 10.8601   800
13:50:10 $ 10.8601  200
13:49:24 $ 10.8601   200
13:47:54 $ 10.8601  200
13:44:47 $ 10.869   1,000