NASDAQ Last Sale (NLS) Intraday Trade History:
Ranger Equity Bear Bear ETF (HDGE)

(ETF)
HDGE 
$10.97
*  
0.2299
2.14%
Get HDGE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HDGE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HDGE

Ranger Equity Bear Bear ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 10.97  499
15:59:25 $ 10.96   200
15:53:38 $ 10.9699  136
15:53:38 $ 10.96   100
15:51:08 $ 10.97  100
15:50:50 $ 10.9699   165
15:44:32 $ 10.9401  550
15:31:47 $ 10.9401   800
15:30:48 $ 10.96  1,000
15:24:19 $ 10.98   300
15:18:00 $ 10.9601  2,000
15:07:19 $ 10.98   500
14:59:00 $ 10.99  100
14:59:00 $ 10.99   100
14:51:38 $ 10.99  1,400
14:51:38 $ 11   100
14:51:38 $ 11  100
14:51:38 $ 10.99   1,400
14:51:38 $ 11  100
14:51:38 $ 11   100
14:51:37 $ 10.98  600
14:51:37 $ 10.98   2,600
14:51:37 $ 10.98  1,700
14:51:37 $ 10.98   2,700
14:51:37 $ 10.98  500
14:51:37 $ 10.98   3,200
14:51:37 $ 10.98  1,500
14:51:37 $ 10.98   1,700
14:51:37 $ 10.98  1,500
14:51:37 $ 10.98   3,200
14:51:37 $ 10.98  1,000
14:51:37 $ 10.98   300
14:48:56 $ 10.99  100
14:48:56 $ 10.98   4,300
14:48:56 $ 10.989  6,100
14:48:56 $ 10.99   2,500
14:47:58 $ 10.9795  200
14:38:59 $ 10.9753   565
14:36:21 $ 10.99  7,600
14:36:21 $ 10.99   3,100
14:36:21 $ 10.99  3,800
14:36:19 $ 10.99   500
14:34:49 $ 10.9897  200
14:22:46 $ 10.9899   900
14:22:45 $ 10.99  500
14:20:27 $ 10.961   100
14:20:26 $ 10.96  100
14:13:16 $ 10.96   100
14:08:44 $ 10.97  100
14:05:01 $ 10.94   2,000