NASDAQ Last Sale (NLS) Intraday Trade History:
Ranger Equity Bear Bear ETF (HDGE)

(ETF)
HDGE 
$11.33
*  
0.11
0.96%
Get HDGE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HDGE now


Community Rating:
View:    HDGE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HDGE

Ranger Equity Bear Bear ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 11.33  400
15:59:33 $ 11.33   200
15:59:19 $ 11.3393  3,000
15:59:19 $ 11.3393   650
15:59:19 $ 11.3393  100
15:59:19 $ 11.3399   100
15:58:00 $ 11.3599  500
15:56:07 $ 11.36   200
15:56:07 $ 11.3551  200
15:55:35 $ 11.3599   500
15:52:37 $ 11.3501  600
15:52:26 $ 11.3599   500
15:51:42 $ 11.36  5,485
15:51:42 $ 11.3599   2,100
15:46:55 $ 11.36  100
15:44:27 $ 11.38   2,500
15:44:25 $ 11.377  1,900
15:44:25 $ 11.378   1,800
15:44:25 $ 11.378  1,800
15:41:34 $ 11.39   700
15:41:17 $ 11.3676  500
15:39:20 $ 11.383   1,000
15:37:31 $ 11.345  2,000
15:22:12 $ 11.30   1,000
15:21:42 $ 11.309  1,000
15:21:41 $ 11.3225   200
15:20:24 $ 11.321  100
15:20:22 $ 11.321   100
15:20:13 $ 11.321  100
15:16:33 $ 11.3504   440
15:13:40 $ 11.36  100
15:13:40 $ 11.36   100
15:13:40 $ 11.36  100
15:12:54 $ 11.3438   500
15:11:51 $ 11.3383  1,000
15:05:53 $ 11.331   100
15:05:51 $ 11.331  100
15:03:46 $ 11.37   1,000
15:02:37 $ 11.35  100
15:02:37 $ 11.345   100
15:02:37 $ 11.345  100
14:55:00 $ 11.3144   1,300
14:54:59 $ 11.3106  700
14:54:10 $ 11.34   100
14:54:10 $ 11.34  100
14:54:10 $ 11.34   300
14:53:44 $ 11.34  300
14:53:33 $ 11.34   300
14:53:23 $ 11.34  2,000
14:52:13 $ 11.3324   3,000