Historical Stock Prices

HDB 
$62.01
*  
0.83
1.36%
Get HDB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HDB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 61.58 62.17 61.24 62.01 1,391,963
02/26/2015 60.32 61.34 60.18 61.18 1,676,727
02/25/2015 59.58 60.585 59.5 60.36 1,643,615
02/24/2015 59.6 60.23 59.51 60.1 907,987
02/23/2015 59.31 59.82 59.09 59.78 967,371
02/20/2015 58.77 59.81 58.24 59.65 1,286,463
02/19/2015 58.7 59 58.12 58.8 1,247,582
02/18/2015 58.73 59.69 58.435 58.5 1,066,034
02/17/2015 58.49 58.777 57.92 58.56 980,002
02/13/2015 59.08 59.59 58.21 58.41 1,090,378
02/12/2015 58.61 60.12 58.58 59.39 1,517,089
02/11/2015 57.79 58.52 56.9024 58.32 1,340,711
02/10/2015 57.47 57.76 56.67 57.59 1,338,364
02/09/2015 56.21 56.73 55.72 56.28 1,400,301
02/06/2015 57.68 57.68 56.7 56.91 2,359,231
02/05/2015 58.1 58.69 57.36 57.76 7,754,697
02/04/2015 56.91 58.44 56.82 57.76 1,780,549
02/03/2015 57.63 57.73 56.44 56.57 2,113,760
02/02/2015 57.64 58.255 57.31 57.72 2,310,939
01/30/2015 59.14 59.14 56.92 56.98 1,965,949
01/29/2015 61.35 61.39 59.76 60 1,522,945
01/28/2015 61.77 61.77 60.33 60.57 1,475,168
01/27/2015 61.8 62.1 61.53 62 800,877
01/26/2015 61.37 61.969 61.19 61.84 926,104
01/23/2015 60.12 61.43 60 61.1 1,162,187
01/22/2015 59.16 60.26 59.06 59.95 978,889
01/21/2015 58.31 59.6931 58.31 59.04 1,518,505
01/20/2015 57.49 59.05 57.49 58.96 1,853,117
01/16/2015 55.34 57 55.0714 57 2,248,908
01/15/2015 52.83 55.76 52.81 55.66 2,423,127
01/14/2015 51.43 51.75 51.06 51.6 598,023
01/13/2015 52.7 52.78 51.33 51.84 561,956
01/12/2015 52.88 52.88 51.88 52.09 724,798
01/09/2015 52.71 53.03 52 52.56 605,082
01/08/2015 52.66 53.2 52.391 52.73 1,369,386
01/07/2015 50.42 51.96 50.26 51.67 821,187
01/06/2015 50.67 50.94 49.32 49.93 849,527
01/05/2015 51.36 51.83 51.01 51.45 710,110
01/02/2015 51.74 52.28 51.41 51.98 652,997
12/31/2014 50.87 51.01 50.64 50.75 337,081
12/30/2014 50.32 51.08 50.32 50.68 437,651
12/29/2014 50.31 50.56 50.05 50.3 268,232
12/26/2014 50.9 50.95 50.11 50.36 282,859
12/24/2014 50.6 51.12 50.27 50.86 144,201
12/23/2014 51.13 51.13 50.44 50.92 352,560
12/22/2014 51.27 51.584 50.85 51.13 324,211
12/19/2014 51.67 52.41 50.26 50.69 1,313,620
12/18/2014 50.8 52.06 50.68 52.06 1,294,786
12/17/2014 48.95 50.33 48.88 49.95 701,654
12/16/2014 48.39 49.29 47.6 48.82 1,042,437
12/15/2014 49.8 49.81 48.7 49.09 977,489
12/12/2014 50.06 50.44 49.75 49.75 613,978
12/11/2014 50.43 50.48 49.73 50.09 621,285
12/10/2014 51.48 51.51 50.02 50.1 765,813
12/09/2014 50.42 51.54 50.06 51.48 610,944
12/08/2014 50.9 51.76 50.81 51.25 727,400
12/05/2014 51 51.19 50.59 51.11 490,349
12/04/2014 51.01 51.17 50.24 50.82 1,357,802
12/03/2014 50.55 51.16 50.55 51 1,745,811
12/02/2014 51.29 51.44 50.74 50.79 1,317,791
12/01/2014 53.11 53.11 50.94 50.98 1,456,363
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?