Historical Stock Prices

HDB 
$61.1
*  
1.15
1.92%
Get HDB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading HDB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 60.12 61.43 60 61.1 1,162,187
01/22/2015 59.16 60.26 59.06 59.95 978,889
01/21/2015 58.31 59.6931 58.31 59.04 1,518,505
01/20/2015 57.49 59.05 57.49 58.96 1,853,117
01/16/2015 55.34 57 55.0714 57 2,248,908
01/15/2015 52.83 55.76 52.81 55.66 2,423,127
01/14/2015 51.43 51.75 51.06 51.6 598,023
01/13/2015 52.7 52.78 51.33 51.84 561,956
01/12/2015 52.88 52.88 51.88 52.09 724,798
01/09/2015 52.71 53.03 52 52.56 605,082
01/08/2015 52.66 53.2 52.391 52.73 1,369,386
01/07/2015 50.42 51.96 50.26 51.67 821,187
01/06/2015 50.67 50.94 49.32 49.93 849,527
01/05/2015 51.36 51.83 51.01 51.45 710,110
01/02/2015 51.74 52.28 51.41 51.98 652,997
12/31/2014 50.87 51.01 50.64 50.75 337,081
12/30/2014 50.32 51.08 50.32 50.68 437,651
12/29/2014 50.31 50.56 50.05 50.3 268,232
12/26/2014 50.9 50.95 50.11 50.36 282,859
12/24/2014 50.6 51.12 50.27 50.86 144,201
12/23/2014 51.13 51.13 50.44 50.92 352,560
12/22/2014 51.27 51.584 50.85 51.13 324,211
12/19/2014 51.67 52.41 50.26 50.69 1,313,620
12/18/2014 50.8 52.06 50.68 52.06 1,294,786
12/17/2014 48.95 50.33 48.88 49.95 701,654
12/16/2014 48.39 49.29 47.6 48.82 1,042,437
12/15/2014 49.8 49.81 48.7 49.09 977,489
12/12/2014 50.06 50.44 49.75 49.75 613,978
12/11/2014 50.43 50.48 49.73 50.09 621,285
12/10/2014 51.48 51.51 50.02 50.1 765,813
12/09/2014 50.42 51.54 50.06 51.48 610,944
12/08/2014 50.9 51.76 50.81 51.25 727,400
12/05/2014 51 51.19 50.59 51.11 490,349
12/04/2014 51.01 51.17 50.24 50.82 1,357,802
12/03/2014 50.55 51.16 50.55 51 1,745,811
12/02/2014 51.29 51.44 50.74 50.79 1,317,791
12/01/2014 53.11 53.11 50.94 50.98 1,456,363
11/28/2014 52.39 53.56 52.05 53.29 1,176,907
11/26/2014 52.4 53.35 51.495 51.87 1,570,591
11/25/2014 54.19 54.264 51.11 51.38 4,124,206
11/24/2014 53.97 54.74 53.97 54.29 1,172,129
11/21/2014 53.61 54.11 53.29 53.6 778,438
11/20/2014 52.2 52.95 52.03 52.72 600,742
11/19/2014 52.24 52.67 52.02 52.44 669,229
11/18/2014 52.42 52.93 52.31 52.63 728,780
11/17/2014 52 52 51.34 51.93 729,851
11/14/2014 52.46 52.48 51.79 52.16 648,568
11/13/2014 51.87 52.68 50.85 52.06 840,418
11/12/2014 51.54 52.19 51.28 51.8 707,351
11/11/2014 52.05 52.16 51.56 51.65 436,028
11/10/2014 52.15 52.16 51.35 51.81 474,977
11/07/2014 52.75 52.76 51.65 51.84 833,426
11/06/2014 52.9 53.47 52.87 52.89 445,988
11/05/2014 52.61 52.98 52.44 52.93 447,972
11/04/2014 52.26 52.91 52.1 52.59 636,493
11/03/2014 52.4 52.47 52 52.46 589,145
10/31/2014 51.64 52.54 51.61 52.43 756,121
10/30/2014 50.26 50.9 50.23 50.8 464,549
10/29/2014 50.84 51.08 50.09 50.4 579,444
10/28/2014 50.44 51.12 50.4 51.09 714,285
10/27/2014 49.37 50.24 49.25 50.1 683,724
10/24/2014 49.76 50.19 49.495 49.78 367,334
10/23/2014 50.31 50.31 49.25 49.57 1,081,302
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?