Home > Quotes > HD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Home Depot, Inc. (The) (HD)

HD 
$78.99
*  
0.08
  negative  
0.1%
Get HD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HD
Home Depot, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 78.995  70
15:59:57  $ 78.99   131
15:59:57  $ 78.99  100
15:59:57  $ 78.99   200
15:59:57  $ 78.9901  300
15:59:57  $ 78.9901   400
15:59:57  $ 78.9901  300
15:59:56  $ 78.99   100
15:59:56  $ 79  410
15:59:56  $ 79   100
15:59:56  $ 79  100
15:59:56  $ 79   1,100
15:59:56  $ 79  416
15:59:56  $ 79   184
15:59:56  $ 79  200
15:59:53  $ 78.995   100
15:59:52  $ 78.9999  400
15:59:52  $ 79   100
15:59:51  $ 78.99  100
15:59:51  $ 78.99   100
15:59:50  $ 78.9901  200
15:59:50  $ 78.9901   200
15:59:50  $ 79  100
15:59:50  $ 78.99   300
15:59:50  $ 79  100
15:59:50  $ 79   100
15:59:50  $ 79  200
15:59:50  $ 78.99   100
15:59:49  $ 79  100
15:59:49  $ 79   100
15:59:49  $ 79  100
15:59:49  $ 79   200
15:59:49  $ 79  100
15:59:48  $ 79   214
15:59:47  $ 79.01  100
15:59:45  $ 79.01   300
15:59:45  $ 79.01  100
15:59:45  $ 79.01   100
15:59:45  $ 79  100
15:59:45  $ 79   100
15:59:45  $ 79  100
15:59:44  $ 79   100
15:59:44  $ 79  100
15:59:44  $ 79.01   100
15:59:44  $ 79.01  200
15:59:44  $ 79.02   100
15:59:44  $ 79.02  100
15:59:44  $ 79.01   100
15:59:44  $ 79.01  100
15:59:44  $ 79.01   200