NASDAQ Last Sale (NLS) Intraday Trade History:
Home Depot, Inc. (The) (HD)

HD 
$112.01
*  
0.09
0.08%
Get HD Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HD

Home Depot, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:03 $ 112.03  100
16:03:03 $ 112.03   100
16:03:03 $ 112.02  100
16:03:03 $ 112.02   200
16:03:03 $ 112.02  100
16:03:03 $ 112.01   200
16:03:02 $ 112.01  100
16:03:02 $ 112.01   104
16:03:02 $ 112.03  100
16:03:02 $ 112.01   200
16:03:02 $ 112.01  100
16:03:02 $ 112.01   308
16:03:02 $ 112.01  100
16:03:02 $ 112.01   200
16:03:02 $ 112.01  100
16:03:02 $ 112.01   106
16:03:02 $ 112.01  275
16:03:02 $ 112   100
16:03:02 $ 112  100
16:03:02 $ 111.99   370
16:03:02 $ 111.99  200
16:03:02 $ 111.98   100
16:03:02 $ 111.99  100
16:03:02 $ 111.99   163
16:03:01 $ 111.98  100
16:03:01 $ 111.98   100
16:03:01 $ 111.98  100
16:03:01 $ 111.98   100
16:03:01 $ 111.98  100
16:03:01 $ 111.98   100
16:03:01 $ 111.97  100
16:03:01 $ 111.97   100
16:03:01 $ 111.97  143
16:03:01 $ 111.96   100
16:03:01 $ 111.96  100
16:03:01 $ 111.97   100
16:03:01 $ 111.98  100
16:03:01 $ 111.98   100
16:03:01 $ 111.97  100
16:03:01 $ 111.97   100
16:03:01 $ 111.97  100
16:03:01 $ 111.99   166
16:03:01 $ 111.97  100
16:03:01 $ 111.97   100
16:03:01 $ 111.98  140
16:03:01 $ 111.98   100
16:03:01 $ 111.99  100
16:03:00 $ 111.99   100
16:03:00 $ 111.99  100
16:03:00 $ 111.99   100