Home Depot, Inc. (The) (HD) Pre-Market Trading

HD 
$100.58
*  
1.64
1.66%
Get HD Alerts
*Delayed - data as of 12/18/2014 09:30 -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HD
Dec. 17, 2014 Market Close: $ 98.94
Pre-Market Volume: Pre-Market High: Pre-Market Low:
7,506 $ 100.70
(09:29:59 AM)
$ 99.38
(04:04:04 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 100.58  17
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.69  300
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.69  100
09:29 $ 100.70 High 100
09:29 $ 100.69  100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.70 High 100
09:29 $ 100.69  100
09:29 $ 100.50  50
09:29 $ 100.40  267
09:29 $ 100.40  533
09:29 $ 100.40  200
09:29 $ 100.40  350
09:29 $ 100.40  550
09:29 $ 100.40  100
09:28 $ 100.44  50
09:28 $ 100.40  50
09:28 $ 100.30  50
09:28 $ 100.44  19
09:28 $ 100.44  1
09:28 $ 100.43  80
09:23 $ 100.12  26
09:15 $ 100  50
09:11 $ 100.20  200
08:18 $ 99.70  100
08:18 $ 99.70  100
08:18 $ 99.70  100
08:18 $ 99.70  100
08:18 $ 100.50  12
08:18 $ 99.90  100
08:18 $ 100.20  13
07:57 $ 100.50  40
07:57 $ 100.50  400
07:57 $ 100.50  60
07:41 $ 100  40
07:41 $ 100  100
07:41 $ 100  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HD

 Subscribe

Research Brokers before you trade

Want to trade FX?