Home Depot, Inc. (The) (HD) Option Chain

HD 
$105.16
*  
1.20
1.13%
Get HD Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HD Options:  Type:

Option Chain for Home Depot, Inc. (The) ( HD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 7.50 0 0 HD 95 Jan 23, 2015 0.03 0 109
Jan 23, 2015 5.40 0 0 HD 96 Jan 23, 2015 0.03 0 342
Jan 23, 2015 6.70 0 0 HD 97 Jan 23, 2015 0.38 0 107
Jan 23, 2015 5.35 0 0 HD 98 Jan 23, 2015 0.11 0 149
Jan 23, 2015 5.75 0 0 HD 99 Jan 23, 2015 0.03 0 485
Jan 23, 2015 5.77 0 0 HD 100 Jan 23, 2015 0.08 0 495
Jan 23, 2015 4.55 0 0 HD 101 Jan 23, 2015 0.05 0 381
Jan 23, 2015 3.48 0 0 HD 102 Jan 23, 2015 0.02 0 504
Jan 23, 2015 2.77 0 0 HD 103 Jan 23, 2015 0.03 0 464
Jan 23, 2015 2.08 0 0 HD 104 Jan 23, 2015 0.05 0 294
Jan 23, 2015 0.89 0 0 HD 105 Jan 23, 2015 0.06 0 329
Jan 23, 2015 0.30 0 553 HD 106 Jan 23, 2015 0.47 0 0
Jan 23, 2015 0.01 0 359 HD 107 Jan 23, 2015 1.14 0 0
Jan 23, 2015 0.08 0 182 HD 108 Jan 23, 2015 2.10 0 0
Jan 23, 2015 0.09 0 133 HD 109 Jan 23, 2015 4.95 0 0
Jan 23, 2015 0.02 0 16 HD 110 Jan 23, 2015 4.60 0 0
Jan 23, 2015 0 HD 111 Jan 23, 2015 0
Jan 23, 2015 0 HD 112 Jan 23, 2015 8.65 0 0
Jan 23, 2015 0.06 0 3 HD 113 Jan 23, 2015 0
Jan 23, 2015 0 HD 114 Jan 23, 2015 0
Jan 23, 2015 0 HD 115 Jan 23, 2015 0
Jan 30, 2015 8.68 8.35 10.90 0 8 HD 95 Jan 30, 2015 0.31 0.03 0 209
Jan 30, 2015 7.05 8.25 9.90 0 45 HD 96 Jan 30, 2015 0.05 0.13 0 13
Jan 30, 2015 9.30 7.35 8.90 0 50 HD 97 Jan 30, 2015 0.06 0.01 0.07 0 298
Jan 30, 2015 5.75 6.30 7.90 0 36 HD 98 Jan 30, 2015 0.05 0.03 0.01 0.07 0 332
Jan 30, 2015 5.21 5.35 6.90 0 52 HD 99 Jan 30, 2015 0.05 0.01 0.05 0 104
Jan 30, 2015 4.33 4.30 5.90 0 65 HD 100 Jan 30, 2015 0.04 0.01 0.02 0.10 65 174
Jan 30, 2015 4.87 3.40 4.65 0 62 HD 101 Jan 30, 2015 0.10 0.06 0.05 0.14 1 118
Jan 30, 2015 4.20 2.54 3.95 0 148 HD 102 Jan 30, 2015 0.13 0.01 0.12 0.15 10 191
Jan 30, 2015 1.93 -1.37 2.24 3.05 1 140 HD 103 Jan 30, 2015 0.24 0.05 0.22 0.24 1 503
Jan 30, 2015 1.50 -0.56 1.48 2.14 2 187 HD 104 Jan 30, 2015 0.32 0.08 0.38 0.43 34 285
Jan 30, 2015 0.79 -0.60 0.89 1.02 2 187 HD 105 Jan 30, 2015 0.60 0.18 0.71 0.76 17 336
Jan 30, 2015 0.40 -0.66 0.41 0.50 1 672 HD 106 Jan 30, 2015 1.30 0.61 1.18 1.36 15 252
Jan 30, 2015 0.22 -0.23 0.17 0.22 72 345 HD 107 Jan 30, 2015 2.45 1.30 1.66 2.18 4 151
Jan 30, 2015 0.09 -0.15 0.06 0.10 1 285 HD 108 Jan 30, 2015 2.35 0.35 2.30 3.10 2 179
Jan 30, 2015 0.11 0.01 0.12 0 141 HD 109 Jan 30, 2015 3.30 3.20 4.05 0 117
Jan 30, 2015 0.05 -0.04 0.13 2 163 HD 110 Jan 30, 2015 5.30 1.60 4.15 5.05 20 109
Jan 30, 2015 0.30 0.13 0 6 HD 111 Jan 30, 2015 5.15 6.05 0
Jan 30, 2015 0.14 0 HD 112 Jan 30, 2015 8.45 6.10 7.05 0 16
Jan 30, 2015 0.14 0 HD 113 Jan 30, 2015 9.65 7.10 8.05 0 16
Jan 30, 2015 0.14 0 HD 114 Jan 30, 2015 8.10 9.05 0
Jan 30, 2015 0.14 0 HD 115 Jan 30, 2015 8.20 10.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.