Home Depot, Inc. (The) (HD) Option Chain

HD 
$109.55
*  
2.57
2.4%
Get HD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HD Options: Type:

Option Chain for Home Depot, Inc. (The) (HD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 HD 99 May 08, 2015 0.05 0 160
May 08, 2015 0 HD 99.5 May 08, 2015 0
May 08, 2015 14.28 0 3 HD 100 May 08, 2015 0.12 0 16
May 08, 2015 6.00 0 58 HD 101 May 08, 2015 0.05 25 125
May 08, 2015 6.55 0 74 HD 102 May 08, 2015 0.07 -0.18 85 131
May 08, 2015 6.70 75 75 HD 103 May 08, 2015 0.07 -0.24 43 79
May 08, 2015 4.25 0 10 HD 104 May 08, 2015 0.11 -0.33 15 69
May 08, 2015 4.30 0.30 15 18 HD 105 May 08, 2015 0.18 -0.44 306 502
May 08, 2015 3.46 0.31 22 14 HD 106 May 08, 2015 0.22 -0.63 419 406
May 08, 2015 2.52 1.25 203 124 HD 107 May 08, 2015 0.33 -1.00 872 687
May 08, 2015 1.97 1.09 483 170 HD 108 May 08, 2015 0.49 -1.23 1412 1065
May 08, 2015 1.39 0.85 546 820 HD 109 May 08, 2015 0.87 -1.41 100 318
May 08, 2015 0.82 0.54 498 566 HD 110 May 08, 2015 1.25 -2.11 145 320
May 08, 2015 0.50 0.33 342 398 HD 111 May 08, 2015 1.83 -2.37 153 185
May 08, 2015 0.27 0.04 151 1260 HD 112 May 08, 2015 2.65 -1.66 174 264
May 08, 2015 0.12 -0.09 50 188 HD 113 May 08, 2015 3.88 -1.17 16 179
May 08, 2015 0.05 0.01 12 197 HD 114 May 08, 2015 4.67 -0.14 20 145
May 08, 2015 0.03 -0.01 87 334 HD 115 May 08, 2015 7.03 0 109
May 08, 2015 0.05 -0.01 2 1305 HD 116 May 08, 2015 5.65 0 63
May 08, 2015 0.05 0 97 HD 117 May 08, 2015 3.70 0 23
May 08, 2015 0.10 0.06 4 117 HD 118 May 08, 2015 9.00 0 21
May 08, 2015 0.02 0 94 HD 119 May 08, 2015 5.40 0 5
May 08, 2015 0.07 0.05 4 104 HD 120 May 08, 2015 0
May 15, 2015 0 HD 99 May 15, 2015 0.20 0 73
May 15, 2015 0 HD 99.5 May 15, 2015 0.16 0 15
May 15, 2015 9.30 1.30 6 665 HD 100 May 15, 2015 0.10 -0.17 110 2239
May 15, 2015 0 HD 101 May 15, 2015 0.13 -0.10 52 88
May 15, 2015 7.80 60 60 HD 102 May 15, 2015 0.44 0 133
May 15, 2015 6.15 10 10 HD 103 May 15, 2015 0.30 -0.31 12 64
May 15, 2015 5.20 1.40 22 41 HD 104 May 15, 2015 0.29 -0.45 92 155
May 15, 2015 5.10 2.05 129 3487 HD 105 May 15, 2015 0.32 -0.69 473 3879
May 15, 2015 3.50 1.25 26 58 HD 106 May 15, 2015 0.45 -0.87 1210 1258
May 15, 2015 3.10 1.40 73 196 HD 107 May 15, 2015 0.65 -1.08 2082 1717
May 15, 2015 2.60 1.30 922 636 HD 108 May 15, 2015 0.89 -1.41 380 2999
May 15, 2015 1.85 1.07 98 241 HD 109 May 15, 2015 1.29 -1.70 345 510
May 15, 2015 1.31 0.71 1677 4422 HD 110 May 15, 2015 1.80 -1.81 291 8134
May 15, 2015 0.88 0.53 1464 1475 HD 111 May 15, 2015 2.35 -2.15 114 1644
May 15, 2015 0.58 0.35 465 737 HD 112 May 15, 2015 3.30 -2.10 72 1242
May 15, 2015 0.35 0.20 462 652 HD 113 May 15, 2015 3.75 -0.02 2 328
May 15, 2015 0.22 0.12 243 475 HD 114 May 15, 2015 5.30 0 155
May 15, 2015 0.12 0.06 370 13813 HD 115 May 15, 2015 5.35 -2.65 19 2639
May 15, 2015 0.09 0.05 20 261 HD 116 May 15, 2015 7.20 0 128
May 15, 2015 0.04 16 743 HD 117 May 15, 2015 4.90 0 7
May 15, 2015 0.03 20 604 HD 118 May 15, 2015 0
May 15, 2015 0.04 0 319 HD 119 May 15, 2015 6.28 0 5
May 15, 2015 0.01 311 28717 HD 120 May 15, 2015 11.12 -0.33 30 116
May 22, 2015 0 HD 99 May 22, 2015 0
May 22, 2015 10.50 -5.30 61 69 HD 99.5 May 22, 2015 0.55 0 90
May 22, 2015 9.98 2.38 50 60 HD 100 May 22, 2015 0.63 0 31
May 22, 2015 9.10 21 21 HD 101 May 22, 2015 0.80 0 62

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.