Home Depot, Inc. (The) (HD) Option Chain

HD 
$116.28
*  
0.75
0.64%
Get HD Alerts
*Delayed - data as of Aug. 3, 2015 14:30 ET  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HD Options: Type:

Option Chain for Home Depot, Inc. (The) (HD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 8.37 0 0 HD 105 Jul 31, 2015 0.13 0 47
Jul 31, 2015 7.85 0 0 HD 106 Jul 31, 2015 0.05 0 57
Jul 31, 2015 0 HD 107 Jul 31, 2015 0.09 0 335
Jul 31, 2015 0 HD 108 Jul 31, 2015 0.09 0 218
Jul 31, 2015 4.90 0 0 HD 109 Jul 31, 2015 0.02 0 378
Jul 31, 2015 5.95 0 0 HD 110 Jul 31, 2015 0.01 0 276
Jul 31, 2015 5.97 0 0 HD 111 Jul 31, 2015 0.02 0 446
Jul 31, 2015 5.03 0 0 HD 112 Jul 31, 2015 0.09 0 513
Jul 31, 2015 4.01 0 0 HD 113 Jul 31, 2015 0.01 0 4183
Jul 31, 2015 3.10 0 0 HD 114 Jul 31, 2015 0.03 0 744
Jul 31, 2015 2.05 0 0 HD 115 Jul 31, 2015 0.01 0 1613
Jul 31, 2015 1.11 0 0 HD 116 Jul 31, 2015 0.01 0 581
Jul 31, 2015 0.09 0 23 HD 117 Jul 31, 2015 0.02 0 448
Jul 31, 2015 0.01 0 830 HD 118 Jul 31, 2015 0.95 0 0
Jul 31, 2015 0.02 0 22 HD 119 Jul 31, 2015 1.79 0 0
Jul 31, 2015 0.01 0 88 HD 120 Jul 31, 2015 2.92 0 0
Jul 31, 2015 0.15 0 10 HD 121 Jul 31, 2015 5.95 0 0
Jul 31, 2015 0.07 0 10 HD 122 Jul 31, 2015 0
Jul 31, 2015 0.05 0 20 HD 123 Jul 31, 2015 0
Jul 31, 2015 0.06 0 6 HD 124 Jul 31, 2015 0
Jul 31, 2015 0 HD 125 Jul 31, 2015 0
Jul 31, 2015 0 HD 126 Jul 31, 2015 0
Jul 31, 2015 0 HD 127 Jul 31, 2015 0
Jul 31, 2015 0 HD 128 Jul 31, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.