Home Depot, Inc. (The) (HD) Option Chain

HD 
$91.15
*  
0.40
0.44%
Get HD Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HD Options:  Type:

Option Chain for Home Depot, Inc. (The) ( HD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.02 0 46 HD 100.00 Aug 16, 2014 0
Aug 16, 2014 1.09 0 0 HD 82.50 Aug 16, 2014 0.05 0 1904
Aug 16, 2014 0.01 0 3362 HD 84.00 Aug 16, 2014 0.95 0 0
Aug 16, 2014 0.01 0 5040 HD 85.00 Aug 16, 2014 1.41 0 0
Aug 16, 2014 0.02 0 9 HD 86.00 Aug 16, 2014 2.35 0 0
Aug 16, 2014 0.01 0 948 HD 87.50 Aug 16, 2014 9.55 0 0
Aug 16, 2014 0.01 0 1 HD 89.00 Aug 16, 2014 0
Aug 16, 2014 0.01 0 814 HD 90.00 Aug 16, 2014 6.15 0 0
Aug 16, 2014 0 HD 91.00 Aug 16, 2014 0
Aug 16, 2014 0.05 0 87 HD 92.50 Aug 16, 2014 0
Aug 16, 2014 0 HD 94.00 Aug 16, 2014 0
Aug 16, 2014 0.01 0 92 HD 95.00 Aug 16, 2014 18.40 0 0
Aug 16, 2014 0 HD 96.00 Aug 16, 2014 0
Aug 16, 2014 0 HD 99.00 Aug 16, 2014 0
Aug 22, 2014 0.03 0 HD 100.00 Aug 22, 2014 8.05 9.35 0
Aug 22, 2014 8.30 0.30 7.80 8.25 2 748 HD 83.00 Aug 22, 2014 0.02 0.01 0.02 1 2456
Aug 22, 2014 7.50 0.66 7.05 7.60 2 1453 HD 84.00 Aug 22, 2014 0.01 0.04 2 863
Aug 22, 2014 6.08 0.25 5.95 6.70 6 2100 HD 85.00 Aug 22, 2014 0.01 0.01 0.02 24 803
Aug 22, 2014 4.86 0.01 5.05 5.60 6 1652 HD 86.00 Aug 22, 2014 0.02 0.02 1 1202
Aug 22, 2014 4.15 0.45 4.00 4.40 6 1949 HD 87.00 Aug 22, 2014 0.02 -0.01 0.01 0.02 1 927
Aug 22, 2014 3.58 0.48 3.00 3.25 2 537 HD 88.00 Aug 22, 2014 0.03 0.02 0.04 2 722
Aug 22, 2014 2.23 0.26 2.03 2.29 4 1065 HD 89.00 Aug 22, 2014 0.04 -0.07 0.02 0.06 1 1258
Aug 22, 2014 1.28 0.18 1.07 1.75 8 1873 HD 90.00 Aug 22, 2014 0.12 -0.16 0.06 0.10 7 1655
Aug 22, 2014 0.38 0.02 0.40 0.50 52 1466 HD 91.00 Aug 22, 2014 0.34 -0.36 0.27 0.35 131 1405
Aug 22, 2014 0.09 -0.09 0.08 0.11 21 932 HD 92.00 Aug 22, 2014 1.06 -0.14 0.60 1.10 36 5
Aug 22, 2014 0.02 -0.04 0.02 0.05 5 132 HD 93.00 Aug 22, 2014 1.46 2.33 0
Aug 22, 2014 0.04 0.02 0 1 HD 94.00 Aug 22, 2014 2.17 3.35 0
Aug 22, 2014 0.03 0.02 0 2 HD 95.00 Aug 22, 2014 3.15 4.35 0
Aug 22, 2014 0.05 0 HD 96.00 Aug 22, 2014 4.10 5.35 0
Aug 22, 2014 0.05 0 HD 97.00 Aug 22, 2014 5.05 6.45 0
Aug 22, 2014 0.05 0 HD 98.00 Aug 22, 2014 6.00 7.45 0
Aug 22, 2014 0.05 0 HD 99.00 Aug 22, 2014 7.00 8.40 0
Aug 29, 2014 0.02 0 HD 100.00 Aug 29, 2014 8.25 9.55 0
Aug 29, 2014 7.02 7.75 8.35 0 1163 HD 83.00 Aug 29, 2014 0.05 0.04 0.06 0 423
Aug 29, 2014 6.92 0.19 6.75 7.40 1 2191 HD 84.00 Aug 29, 2014 0.02 0.06 0 501
Aug 29, 2014 6.50 0.60 6.00 6.30 2 1294 HD 85.00 Aug 29, 2014 0.05 0.02 0.08 50 561
Aug 29, 2014 4.89 -0.01 5.05 5.35 6 468 HD 86.00 Aug 29, 2014 0.16 0.08 0.04 0.06 0 255
Aug 29, 2014 3.97 -0.03 4.05 4.35 60 848 HD 87.00 Aug 29, 2014 0.08 -0.06 0.05 0.09 1 403
Aug 29, 2014 3.30 0.17 3.10 3.35 3 405 HD 88.00 Aug 29, 2014 0.10 -0.07 0.09 0.10 53 1264
Aug 29, 2014 2.23 0.21 2.05 2.58 14 515 HD 89.00 Aug 29, 2014 0.16 -0.16 0.17 0.21 1 498
Aug 29, 2014 1.76 0.35 1.50 1.71 20 1231 HD 90.00 Aug 29, 2014 0.50 -0.08 0.33 0.40 35 1118
Aug 29, 2014 0.84 0.09 0.86 0.99 10 338 HD 91.00 Aug 29, 2014 0.85 -0.24 0.64 0.77 60 1712
Aug 29, 2014 0.43 0.02 0.44 0.50 18 636 HD 92.00 Aug 29, 2014 1.36 -0.24 1.21 1.36 14 526
Aug 29, 2014 0.31 0.09 0.18 0.24 24 25 HD 93.00 Aug 29, 2014 2.10 -0.25 2.00 2.23 110 42
Aug 29, 2014 0.10 0.08 0.10 20 HD 94.00 Aug 29, 2014 6.78 2.86 3.30 0 10
Aug 29, 2014 0.08 0.01 0.08 5 HD 95.00 Aug 29, 2014 3.30 4.15 0
Aug 29, 2014 0.05 0 HD 96.00 Aug 29, 2014 4.55 4.25 5.55 10
Aug 29, 2014 0.03 0 HD 97.00 Aug 29, 2014 5.25 6.55 0
Aug 29, 2014 0.03 0 HD 98.00 Aug 29, 2014 6.25 7.55 0
Aug 29, 2014 0.03 0 HD 99.00 Aug 29, 2014 7.25 8.55 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.