Home Depot, Inc. (The) (HD) Option Chain

HD 
$98.94
*  
1.88
1.94%
Get HD Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HD Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Home Depot, Inc. (The) ( HD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 6.38 0 0 HD 90 Dec 12, 2014 0.01 0 63
Dec 12, 2014 0 HD 91 Dec 12, 2014 0.14 0 60
Dec 12, 2014 7.97 0 0 HD 92 Dec 12, 2014 0.08 0 136
Dec 12, 2014 6.50 0 0 HD 93 Dec 12, 2014 0.09 0 18
Dec 12, 2014 4.95 0 0 HD 94 Dec 12, 2014 0.01 0 123
Dec 12, 2014 4.25 0 0 HD 95 Dec 12, 2014 0.10 0 579
Dec 12, 2014 3.80 0 0 HD 96 Dec 12, 2014 0.02 0 1215
Dec 12, 2014 3.22 0 0 HD 97 Dec 12, 2014 0.05 0 476
Dec 12, 2014 2.22 0 0 HD 98 Dec 12, 2014 0.02 0 602
Dec 12, 2014 1.03 0 0 HD 99 Dec 12, 2014 0.05 0 777
Dec 12, 2014 0.14 0 501 HD 100 Dec 12, 2014 0.13 0 8
Dec 12, 2014 0.04 0 638 HD 101 Dec 12, 2014 0.95 0 0
Dec 12, 2014 0.02 0 556 HD 102 Dec 12, 2014 1.75 0 0
Dec 12, 2014 0.12 0 257 HD 103 Dec 12, 2014 2.95 0 0
Dec 12, 2014 0.02 0 273 HD 104 Dec 12, 2014 2.85 0 0
Dec 12, 2014 0 HD 105 Dec 12, 2014 0
Dec 12, 2014 0 HD 106 Dec 12, 2014 0
Dec 12, 2014 0 HD 107 Dec 12, 2014 0
Dec 12, 2014 0 HD 108 Dec 12, 2014 9.97 0 0
Dec 20, 2014 9.29 7.00 9.05 0 38 HD 90 Dec 20, 2014 0.05 -0.01 0.01 0.05 48 1028
Dec 20, 2014 6.10 8.05 0 HD 91 Dec 20, 2014 0.07 0.01 0.10 0 15
Dec 20, 2014 6.35 -1.40 6.25 6.55 19 74 HD 92.5 Dec 20, 2014 0.08 -0.01 0.05 0.08 20 1147
Dec 20, 2014 3.25 5.25 0 0 HD 94 Dec 20, 2014 0.16 0.07 0.05 0.15 16 219
Dec 20, 2014 3.06 -2.34 3.75 4.30 68 553 HD 95 Dec 20, 2014 0.19 -0.21 0.06 0.12 11 3387
Dec 20, 2014 2.05 -2.25 2.43 3.30 1 106 HD 96 Dec 20, 2014 0.38 -0.12 0.08 0.14 1 382
Dec 20, 2014 1.26 0.38 1.50 1.88 20 1970 HD 97.5 Dec 20, 2014 0.33 -0.97 0.25 0.34 46 2154
Dec 20, 2014 0.41 0.01 0.56 0.75 70 538 HD 99 Dec 20, 2014 0.71 -1.59 0.71 0.81 5 481
Dec 20, 2014 0.27 0.06 0.25 0.31 51 3964 HD 100 Dec 20, 2014 2.35 -0.30 1.30 1.43 2 503
Dec 20, 2014 0.10 0.09 0.13 114 744 HD 101 Dec 20, 2014 3.20 1.86 2.75 0 300
Dec 20, 2014 0.05 -0.02 0.02 0.07 19 1703 HD 102 Dec 20, 2014 3.00 2.83 3.75 0 42
Dec 20, 2014 0.06 0.02 0.02 0.03 10 286 HD 103 Dec 20, 2014 3.90 0.05 3.85 4.80 0 183
Dec 20, 2014 0.04 -0.08 0.06 0 159 HD 104 Dec 20, 2014 4.80 5.80 0
Dec 20, 2014 0.02 -0.04 0.02 4 7421 HD 105 Dec 20, 2014 6.20 5.80 6.80 0 110
Dec 20, 2014 0.04 0 HD 106 Dec 20, 2014 5.90 8.10 0
Dec 20, 2014 0.03 0 HD 107 Dec 20, 2014 6.85 8.40 0
Dec 20, 2014 0.03 0 HD 108 Dec 20, 2014 7.95 10.70 0
Dec 26, 2014 7.90 -0.25 7.20 9.40 3 1 HD 90 Dec 26, 2014 0.11 0.05 0.15 20 274
Dec 26, 2014 9.30 6.25 8.35 0 9 HD 91 Dec 26, 2014 0.41 0.07 0.25 0 12
Dec 26, 2014 6.00 5.50 7.40 0 0 HD 92 Dec 26, 2014 0.22 0.09 0.32 0 345
Dec 26, 2014 7.35 4.55 6.45 0 33 HD 93 Dec 26, 2014 0.20 -0.01 0.13 0.32 0 228
Dec 26, 2014 6.60 4.90 5.45 0 19 HD 94 Dec 26, 2014 0.37 0.16 0.40 0 214
Dec 26, 2014 4.35 0.30 3.70 4.45 16 23 HD 95 Dec 26, 2014 0.26 -0.41 0.22 0.37 16 560
Dec 26, 2014 2.41 0.05 3.20 3.55 2 76 HD 96 Dec 26, 2014 0.92 0.07 0.35 0.42 81 240
Dec 26, 2014 1.90 0.27 2.36 2.71 2 160 HD 97 Dec 26, 2014 0.50 -0.55 0.53 0.60 21 68
Dec 26, 2014 1.35 -0.08 1.69 1.96 7 127 HD 98 Dec 26, 2014 0.86 -1.00 0.70 1.12 17 69
Dec 26, 2014 0.74 -0.11 1.09 1.20 104 167 HD 99 Dec 26, 2014 1.49 -0.99 1.18 1.30 5 70
Dec 26, 2014 0.50 0.05 0.58 0.74 1 334 HD 100 Dec 26, 2014 2.77 -0.22 1.71 1.96 11 143
Dec 26, 2014 0.25 -0.03 0.19 0.41 5 364 HD 101 Dec 26, 2014 1.39 2.25 2.69 0 23
Dec 26, 2014 0.12 -0.18 0.09 0.26 21 239 HD 102 Dec 26, 2014 2.03 3.05 3.70 0 38
Dec 26, 2014 0.57 0.03 0.14 0 45 HD 103 Dec 26, 2014 3.80 3.95 4.70 0 90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.