Home Depot, Inc. (The) (HD) Option Chain

HD 
$111.49
*  
0.58
0.52%
Get HD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HD Options: Type:

Option Chain for Home Depot, Inc. (The) (HD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 9.25 12.30 0 HD 101 Jul 02, 2015 0.05 0.16 0 20
Jul 02, 2015 8.80 10.10 0 HD 102 Jul 02, 2015 0.03 0.15 0 2
Jul 02, 2015 8.59 8.05 8.70 0 15 HD 103 Jul 02, 2015 0.05 0.14 0 4
Jul 02, 2015 8.85 6.95 7.70 0 33 HD 104 Jul 02, 2015 0.27 0.10 0 96
Jul 02, 2015 7.03 0.13 6.05 6.70 8 67 HD 105 Jul 02, 2015 0.03 0.01 0 143
Jul 02, 2015 5.00 -2.36 5.30 5.70 6 8 HD 106 Jul 02, 2015 0.07 0.02 0.05 20 89
Jul 02, 2015 5.62 -0.23 4.05 4.70 1 75 HD 107 Jul 02, 2015 0.10 0.15 0 263
Jul 02, 2015 3.29 -1.81 3.30 4.05 5 53 HD 108 Jul 02, 2015 0.01 0.03 0 317
Jul 02, 2015 2.95 2.40 2.59 0 125 HD 109 Jul 02, 2015 0.01 -0.01 0.03 2 383
Jul 02, 2015 1.51 -0.47 1.37 1.58 87 151 HD 110 Jul 02, 2015 0.01 -0.06 0.01 84 595
Jul 02, 2015 0.47 -0.72 0.39 0.55 1981 945 HD 111 Jul 02, 2015 0.01 -0.10 0.02 2736 4753
Jul 02, 2015 0.02 -0.48 0.03 2812 1027 HD 112 Jul 02, 2015 0.53 0.13 0.45 0.62 219 1397
Jul 02, 2015 0.01 -0.11 0.02 336 2947 HD 113 Jul 02, 2015 1.55 0.39 1.46 1.61 142 532
Jul 02, 2015 0.02 0.02 99 2780 HD 114 Jul 02, 2015 2.11 0.29 2.31 2.93 20 51
Jul 02, 2015 0.02 0.03 18 492 HD 115 Jul 02, 2015 2.58 -0.46 2.78 3.70 1 2
Jul 02, 2015 0.01 0.09 10 108 HD 116 Jul 02, 2015 4.80 3.20 4.95 0 24
Jul 02, 2015 0.01 0.05 0 156 HD 117 Jul 02, 2015 4.20 5.95 0
Jul 02, 2015 0.06 0.16 0 57 HD 118 Jul 02, 2015 7.80 5.20 6.95 0 9
Jul 02, 2015 0.09 0.16 0 100 HD 119 Jul 02, 2015 6.20 7.95 0
Jul 02, 2015 0.03 0.09 0 14 HD 120 Jul 02, 2015 7.20 8.95 0
Jul 02, 2015 0.03 0.14 0 4 HD 121 Jul 02, 2015 8.20 9.95 0
Jul 02, 2015 0.02 0.15 0 1 HD 122 Jul 02, 2015 9.20 11.15 0
Jul 10, 2015 9.85 11.30 0 HD 101 Jul 10, 2015 0.05 0
Jul 10, 2015 8.85 10.25 0 HD 102 Jul 10, 2015 0.02 0.03 0
Jul 10, 2015 10.39 8.10 8.75 0 19 HD 103 Jul 10, 2015 0.39 0.02 0.05 0 600
Jul 10, 2015 7.10 8.95 0 HD 104 Jul 10, 2015 0.09 0.04 0.06 0 57
Jul 10, 2015 7.02 6.10 6.80 0 206 HD 105 Jul 10, 2015 0.06 0.02 0.20 0 188
Jul 10, 2015 4.40 5.15 5.80 0 4 HD 106 Jul 10, 2015 0.10 -0.09 0.08 0.10 25 161
Jul 10, 2015 4.75 4.20 4.90 0 21 HD 107 Jul 10, 2015 0.14 0.12 0.15 12 216
Jul 10, 2015 3.60 3.30 4.05 0 1 HD 108 Jul 10, 2015 0.21 -0.01 0.19 0.23 246 1147
Jul 10, 2015 2.86 -0.49 2.77 2.89 16 59 HD 109 Jul 10, 2015 0.39 0.07 0.32 0.36 130 294
Jul 10, 2015 1.91 -0.05 1.96 2.08 1 119 HD 110 Jul 10, 2015 0.56 0.12 0.53 0.57 608 262
Jul 10, 2015 1.39 -0.41 1.31 1.39 103 2698 HD 111 Jul 10, 2015 0.85 0.10 0.81 0.90 752 301
Jul 10, 2015 0.83 -0.32 0.78 0.84 442 348 HD 112 Jul 10, 2015 1.25 0.01 1.29 1.37 70 1315
Jul 10, 2015 0.45 -0.27 0.41 0.46 332 841 HD 113 Jul 10, 2015 2.07 0.34 1.89 2.03 45 275
Jul 10, 2015 0.21 -0.20 0.19 0.23 281 9142 HD 114 Jul 10, 2015 2.28 0.47 2.41 3.10 20 99
Jul 10, 2015 0.10 -0.08 0.08 0.11 1120 420 HD 115 Jul 10, 2015 2.77 -1.08 2.77 4.00 1 5
Jul 10, 2015 0.04 -0.05 0.03 0.06 106 1309 HD 116 Jul 10, 2015 4.50 3.30 5.00 0 2
Jul 10, 2015 0.01 -0.05 0.01 0.03 85 1325 HD 117 Jul 10, 2015 5.25 4.25 5.95 0 14
Jul 10, 2015 0.01 -0.05 0.02 20 89 HD 118 Jul 10, 2015 5.05 7.00 0
Jul 10, 2015 0.06 0.18 0 61 HD 119 Jul 10, 2015 6.90 6.20 7.95 0 16
Jul 10, 2015 0.07 0.07 0 54 HD 120 Jul 10, 2015 9.33 7.20 9.00 0 1
Jul 10, 2015 0.02 0.17 0 10 HD 121 Jul 10, 2015 7.80 10.00 0
Jul 10, 2015 0.30 0 HD 122 Jul 10, 2015 8.95 11.80 0
Jul 17, 2015 10.15 10.80 0 HD 101 Jul 17, 2015 0.07 0.06 0.09 0 77
Jul 17, 2015 9.15 9.85 0 HD 102 Jul 17, 2015 0.18 0.08 0.10 0 83
Jul 17, 2015 8.75 8.20 8.85 0 10 HD 103 Jul 17, 2015 0.12 0.01 0.10 0.12 2 172
Jul 17, 2015 8.98 7.20 7.85 0 9 HD 104 Jul 17, 2015 0.13 0.13 0.15 0 62
Jul 17, 2015 7.25 0.45 6.30 6.90 9 527 HD 105 Jul 17, 2015 0.18 0.01 0.17 0.20 30 3040
Jul 17, 2015 5.35 6.75 0 HD 106 Jul 17, 2015 0.24 0.23 0.26 0 153

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.