Home Depot, Inc. (The) (HD) Option Chain

HD 
$93.5
*  
0.99
1.07%
Get HD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HD Options:  Type:

Option Chain for Home Depot, Inc. (The) ( HD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0.07 0 HD 100.00 Aug 29, 2014 6.40 7.05 0
Aug 29, 2014 0.07 0 HD 101.00 Aug 29, 2014 7.35 8.05 0
Aug 29, 2014 0.07 0 HD 102.00 Aug 29, 2014 8.35 9.05 0
Aug 29, 2014 8.79 0.59 9.35 9.55 1 2176 HD 84.00 Aug 29, 2014 0.01 0.07 0 493
Aug 29, 2014 8.42 1.84 8.30 8.65 1 1272 HD 85.00 Aug 29, 2014 0.02 0.05 0 623
Aug 29, 2014 6.85 0.25 7.30 7.65 2 390 HD 86.00 Aug 29, 2014 0.02 0.05 0 251
Aug 29, 2014 6.20 0.75 6.30 6.55 2 579 HD 87.00 Aug 29, 2014 0.01 0.06 0 352
Aug 29, 2014 5.10 0.63 5.30 5.55 2 297 HD 88.00 Aug 29, 2014 0.01 0.01 0 1166
Aug 29, 2014 4.00 0.50 4.30 4.55 59 487 HD 89.00 Aug 29, 2014 0.01 0.01 0 1097
Aug 29, 2014 3.45 0.89 3.35 3.65 5 1603 HD 90.00 Aug 29, 2014 0.02 -0.01 0.01 40 1869
Aug 29, 2014 1.97 0.38 2.40 2.55 10 699 HD 91.00 Aug 29, 2014 0.01 -0.01 0.01 5 2661
Aug 29, 2014 1.17 0.57 1.43 1.54 15 1060 HD 92.00 Aug 29, 2014 0.04 -0.08 0.02 28 983
Aug 29, 2014 0.49 0.39 0.40 0.58 26 462 HD 93.00 Aug 29, 2014 0.14 -0.46 0.02 1 705
Aug 29, 2014 0.03 0.01 0.01 10 83 HD 94.00 Aug 29, 2014 1.05 -0.35 0.42 0.65 6 39
Aug 29, 2014 0.08 0.01 0 17 HD 95.00 Aug 29, 2014 3.85 1.42 2.03 0 1
Aug 29, 2014 0.03 0 HD 96.00 Aug 29, 2014 2.73 -2.27 2.42 2.82 10 10
Aug 29, 2014 0.02 0.07 0 20 HD 97.00 Aug 29, 2014 3.40 4.40 0
Aug 29, 2014 0.07 0 HD 98.00 Aug 29, 2014 4.35 5.05 0
Aug 29, 2014 0.01 0.07 0 1 HD 99.00 Aug 29, 2014 5.40 6.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.