Historical Stock Prices

HD 
$79.61
*  
0.21
0.26%
Get HD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 79.59 79.9 79.21 79.61 4,746,427
07/10/2014 79.05 79.58 77.95 79.4 11,530,910
07/09/2014 81.11 81.23 80.175 80.73 6,978,811
07/08/2014 81.42 81.53 80.55 80.76 7,322,874
07/07/2014 81.73 82.09 81.14 81.42 6,071,028
07/03/2014 82.07 82.35 81.8 82.05 2,764,040
07/02/2014 81.84 82.18 81.62 81.98 4,185,721
07/01/2014 81.32 81.97 81.22 81.82 5,234,564
06/30/2014 81.02 81.23 80.48 80.96 5,045,310
06/27/2014 80.65 81.47 80.63 81.13 5,010,745
06/26/2014 80.45 80.97 80.12 80.75 5,165,179
06/25/2014 80.36 80.61 80.12 80.53 4,486,289
06/24/2014 80.38 80.83 79.83 80.43 5,579,118
06/23/2014 80.16 80.8 79.97 80.64 4,920,429
06/20/2014 80.69 80.8 79.86 80.17 13,661,010
06/19/2014 80.71 80.85 79.95 80.44 5,095,449
06/18/2014 80.03 80.76 79.79 80.71 8,071,483
06/17/2014 78.84 80.46 78.73 80.02 9,587,270
06/16/2014 77.96 79.09 77.96 78.9 7,164,369
06/13/2014 78.49 78.59 77.75 78.07 7,971,776
06/12/2014 79.73 79.78 78.2 78.43 7,643,311
06/11/2014 80.46 80.73 79.76 79.81 4,918,060
06/10/2014 80.26 80.85 80.22 80.74 4,238,446
06/09/2014 80.63 81.32 80.42 80.61 3,718,643
06/06/2014 80.58 81.27 80.51 80.64 4,460,294
06/05/2014 80.67 80.86 80.28 80.38 5,666,434
06/04/2014 80.32 80.89 80.06 80.54 4,959,660
06/03/2014 80.19 80.88 80.15 80.67 5,477,706
06/02/2014 80.25 81.06 80.17 80.84 6,817,683
05/30/2014 79.77 80.27 79.58 80.23 4,528,008
05/29/2014 79.88 79.99 79.44 79.9 4,408,854
05/28/2014 79.75 80 79.27 79.68 4,002,161
05/27/2014 79.38 80 79.3 79.69 4,760,558
05/23/2014 78.77 79.4 78.51 79.18 5,003,115
05/22/2014 77.76 79.05 77.76 78.78 5,265,269
05/21/2014 78.25 78.51 77.75 78.08 6,693,930
05/20/2014 77.92 78.82 77.4 77.96 15,431,800
05/19/2014 76.58 77.07 76.37 76.5 7,733,780
05/16/2014 76.79 77.37 76.6576 77.36 7,037,154
05/15/2014 76.05 76.29 75.32 76.24 6,304,743
05/14/2014 77.33 77.37 76.17 76.31 6,869,972
05/13/2014 78.36 78.675 77.04 77.27 5,455,195
05/12/2014 77.82 78.44 77.7506 78.27 4,324,168
05/09/2014 77.06 77.75 76.81 77.71 4,345,185
05/08/2014 76.94 77.73 76.66 77.05 5,484,906
05/07/2014 77.85 77.96 76.52 77.08 5,378,509
05/06/2014 78.64 78.755 77.35 77.42 6,470,591
05/05/2014 79.04 79.18 78.56 78.69 3,520,928
05/02/2014 79.32 80.16 79.155 79.4 3,738,436
05/01/2014 79.51 79.65 78.95 79.33 3,936,711
04/30/2014 79.74 79.74 78.73 79.51 8,524,111
04/29/2014 80.32 80.32 79.52 79.52 5,146,542
04/28/2014 79.53 81.15 79.33 80.17 14,562,450
04/25/2014 79.41 79.7 79.03 79.38 6,381,363
04/24/2014 78.97 79.81 78.72 79.77 7,271,561
04/23/2014 79.87 80.05 78.4401 78.52 7,496,778
04/22/2014 78.74 80.23 78.63 79.67 11,188,380
04/21/2014 78.35 78.35 77.67 77.96 6,252,090
04/17/2014 76.26 77.68 75.91 77.09 6,874,985
04/16/2014 76.42 76.58 75.8 76.58 6,104,612
04/15/2014 76.29 76.4 74.61 75.89 7,022,929
04/14/2014 76.3 76.86 75.51 75.97 8,677,247
04/11/2014 76.62 77.06 75.65 75.7 8,399,109
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?