Home Depot, Inc. (The) Historical Stock Prices

HD 
$93.5
*  
0.99
1.07%
Get HD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  92.66  93.52  92.61  93.50 7,672,552
08/28/2014 91.4 92.73 91.27 92.51 7,575,652
08/27/2014 91.68 91.96 91.311 91.87 4,318,054
08/26/2014 90.98 91.83 90.9 91.63 5,396,390
08/25/2014 91.25 91.82 90.95 91.2 7,317,039
08/22/2014 90.74 91.33 90.65 91.03 6,939,238
08/21/2014 90.68 91.808 90.67 91.15 8,315,128
08/20/2014 88.17 91.07 88.08 90.75 13,394,130
08/19/2014 86.9 88.99 86.57 88.23 18,230,060
08/18/2014 84.21 84.62 83.293 83.59 9,470,539
08/15/2014 84.035 84.09 82.845 83.69 5,383,543
08/14/2014 83.09 83.965 82.74 83.86 4,922,998
08/13/2014 82.98 83.385 82.74 83.12 4,498,611
08/12/2014 82.75 83.09 82.68 82.92 3,657,060
08/11/2014 82.61 83.07 82.5 82.88 3,951,965
08/08/2014 81.07 82.46 80.88 82.43 7,226,493
08/07/2014 80.75 81.07 80.29 80.47 4,045,922
08/06/2014 79.94 81.02 79.85 80.52 4,228,246
08/05/2014 79.78 80.86 79.78 80.03 5,895,423
08/04/2014 79.7 80.25 79.66 80.03 7,022,543
08/01/2014 80.56 81.0799 79.74 79.75 8,700,584
07/31/2014 81.09 81.58 80.85 80.85 5,748,862
07/30/2014 81.5 81.85 81.07 81.76 5,807,328
07/29/2014 81.21 81.81 80.89 80.98 4,536,457
07/28/2014 81.2 81.34 80.66 81.07 3,441,091
07/25/2014 81.1 81.3 80.89 81.03 4,680,092
07/24/2014 81.19 81.54 80.89 81.2 4,358,872
07/23/2014 80.46 81.09 80.21 81.02 3,624,880
07/22/2014 80.36 80.75 80.2 80.54 6,336,052
07/21/2014 80.01 80.03 79.525 79.71 4,112,787
07/18/2014 79.8 80.28 79.45 80.08 5,323,227
07/17/2014 79.45 79.88 79.23 79.55 7,697,331
07/16/2014 80.04 80.24 79.38 79.66 9,033,661
07/15/2014 79.5 80.06 79.42 79.86 6,051,871
07/14/2014 79.92 80.06 79.19 79.46 7,657,163
07/11/2014 79.59 79.9 79.21 79.61 4,746,427
07/10/2014 79.05 79.58 77.95 79.4 11,530,910
07/09/2014 81.11 81.23 80.175 80.73 6,978,811
07/08/2014 81.42 81.53 80.55 80.76 7,322,874
07/07/2014 81.73 82.09 81.14 81.42 6,071,028
07/03/2014 82.07 82.35 81.8 82.05 2,764,040
07/02/2014 81.84 82.18 81.62 81.98 4,185,721
07/01/2014 81.32 81.97 81.22 81.82 5,234,564
06/30/2014 81.02 81.23 80.48 80.96 5,045,310
06/27/2014 80.65 81.47 80.63 81.13 5,010,745
06/26/2014 80.45 80.97 80.12 80.75 5,165,179
06/25/2014 80.36 80.61 80.12 80.53 4,486,289
06/24/2014 80.38 80.83 79.83 80.43 5,579,118
06/23/2014 80.16 80.8 79.97 80.64 4,920,429
06/20/2014 80.69 80.8 79.86 80.17 13,661,010
06/19/2014 80.71 80.85 79.95 80.44 5,095,449
06/18/2014 80.03 80.76 79.79 80.71 8,071,483
06/17/2014 78.84 80.46 78.73 80.02 9,587,270
06/16/2014 77.96 79.09 77.96 78.9 7,164,369
06/13/2014 78.49 78.59 77.75 78.07 7,971,776
06/12/2014 79.73 79.78 78.2 78.43 7,643,311
06/11/2014 80.46 80.73 79.76 79.81 4,918,060
06/10/2014 80.26 80.85 80.22 80.74 4,238,446
06/09/2014 80.63 81.32 80.42 80.61 3,718,643
06/06/2014 80.58 81.27 80.51 80.64 4,460,294
06/05/2014 80.67 80.86 80.28 80.38 5,666,434
06/04/2014 80.32 80.89 80.06 80.54 4,959,660
06/03/2014 80.19 80.88 80.15 80.67 5,477,706
06/02/2014 80.25 81.06 80.17 80.84 6,817,683
05/30/2014 79.77 80.27 79.58 80.23 4,528,008
05/29/2014 79.88 79.99 79.44 79.9 4,408,854
05/28/2014 79.75 80 79.27 79.68 4,002,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?