Home Depot, Inc. (The) Historical Stock Prices

HD 
$106.36
*  
0.99
0.94%
Get HD Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  105.35  106.50  105.06  106.36 4,192,274
01/26/2015 105.36 106.5 105.06 106.36 4,191,684
01/23/2015 106.21 106.48 105.31 105.37 4,075,836
01/22/2015 104.38 106.31 103.54 106.07 5,801,770
01/21/2015 103.05 104.06 102.5 103.53 5,899,195
01/20/2015 104.84 104.95 102.35 103.25 5,335,516
01/16/2015 100.86 104.31 100.24 104.12 6,403,231
01/15/2015 103.32 103.65 100.82 101.01 6,894,309
01/14/2015 102.42 103.41 101.88 102.64 5,384,438
01/13/2015 105.41 106.04 103.15 103.73 5,394,401
01/12/2015 105.17 105.29 104.06 104.42 4,992,830
01/09/2015 106.88 106.88 104.82 104.89 5,717,459
01/08/2015 105.37 106.99 105.02 106.72 6,467,399
01/07/2015 102.29 104.47 101.995 104.41 5,089,901
01/06/2015 102.07 102.07 100.34 100.95 4,912,939
01/05/2015 102.78 102.78 100.79 101.26 5,878,149
01/02/2015 105.16 105.6548 102.67 103.43 4,324,195
12/31/2014 104.75 106.02 104.56 104.97 5,821,181
12/30/2014 104.44 104.74 103.85 104.27 2,924,470
12/29/2014 103.58 104.8 103.261 104.53 3,488,956
12/26/2014 103.98 104.3202 103.48 103.75 2,594,775
12/24/2014 104.05 104.3792 103.56 103.56 1,819,047
12/23/2014 103.66 104.2 103.32 103.76 4,067,319
12/22/2014 102.25 103.57 102.23 103.5 5,383,382
12/19/2014 100.92 102 100.81 101.93 12,489,180
12/18/2014 100.34 100.69 99.3 100.67 6,585,262
12/17/2014 97.59 99.14 97.09 98.94 6,091,737
12/16/2014 99.38 100.232 96.99 97.06 7,831,414
12/15/2014 100.01 101.24 99.29 100.05 5,476,127
12/12/2014 99.69 101.25 99.39 99.78 5,985,138
12/11/2014 99.28 101.4 99.15 100.27 6,863,672
12/10/2014 99.36 100.23 98.82 98.94 5,356,939
12/09/2014 99.69 99.98 98.5856 99.64 5,280,581
12/08/2014 99.71 100.95 99.66 100.43 6,624,329
12/05/2014 98.77 99.68 98.66 99.64 4,648,988
12/04/2014 98.15 99.11 97.78 98.95 5,223,599
12/03/2014 98.1 98.7399 98.04 98.59 4,358,974
12/02/2014 98.62 99 97.99 98.16 4,677,554
12/01/2014 99.49 99.61 98.31 98.88 4,389,479
11/28/2014 98.06 99.8 98 99.4 3,305,799
11/26/2014 97.06 97.71 97.01 97.7 4,337,943
11/25/2014 98.64 98.87 96.41 97.01 7,991,894
11/24/2014 98.68 98.9 98.22 98.4 4,995,047
11/21/2014 98.98 99.1 97.82 98.28 6,804,741
11/20/2014 96.08 97.97 96.02 97.57 4,958,379
11/19/2014 96.55 97.31 96 96.7 6,830,660
11/18/2014 97.15 97.71 93.5 95.98 10,372,680
11/17/2014 98.17 98.945 97.8 98.03 8,572,357
11/14/2014 98.9 99 98.02 98.24 4,082,079
11/13/2014 98.9 99.36 98.34 99 3,182,748
11/12/2014 98.3 98.7 97.61 98.49 4,629,148
11/11/2014 98.46 98.75 97.88 98.14 3,818,401
11/10/2014 97.64 98.17 97 98.16 3,662,160
11/07/2014 97.17 97.75 96.6925 97.65 3,429,460
11/06/2014 96.35 97.51 96.01 97.29 4,015,328
11/05/2014 96.59 96.85 95.15 95.78 5,002,514
11/04/2014 96.06 96.18 95.19 95.96 5,347,584
11/03/2014 96.81 96.83 95.975 96.09 7,613,883
10/31/2014 98.78 99.257 97.33 97.52 6,335,892
10/30/2014 96.12 97.8 96.03 97.52 4,106,690
10/29/2014 96.62 97.2537 95.8006 96.42 4,275,440
10/28/2014 95.91 96.6 95.5 96.59 5,257,781
10/27/2014 94.96 95.68 94.71 95.47 4,465,104
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?