Historical Stock Prices

HD 
$113.86
*  
1.49
1.33%
Get HD Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 112.08 114.23 112 113.86 3,878,710
03/26/2015 113.36 113.43 111.58 112.37 5,406,583
03/25/2015 115.96 116.61 113.64 113.68 4,724,133
03/24/2015 116.2 117.83 116.04 116.15 4,018,886
03/23/2015 117.04 117.75 116.07 116.07 4,094,326
03/20/2015 115.55 117.99 115.33 117.49 8,442,616
03/19/2015 116.21 116.43 115.07 115.16 3,538,400
03/18/2015 115.41 116.42 113.3101 116.08 4,773,212
03/17/2015 115.45 116.0799 115.14 115.58 3,715,820
03/16/2015 115.33 116.61 115.32 116.5 4,818,109
03/13/2015 115.99 116.31 114 114.82 4,626,684
03/12/2015 113.85 116.46 113.77 116.1 5,741,665
03/11/2015 112.68 113.8 112.41 113.07 4,356,487
03/10/2015 113.85 114.34 112.56 112.56 5,684,508
03/09/2015 114.38 115.48 114.37 115.25 5,350,753
03/06/2015 115.96 115.96 114 114.45 5,168,453
03/05/2015 115.23 116.098 115.06 115.91 4,088,931
03/04/2015 115.39 115.47 114.25 114.76 3,798,585
03/03/2015 116.11 116.12 114.8 116.07 3,781,749
03/02/2015 114.86 117.06 114.86 116.12 5,971,673
02/27/2015 115.19 115.67 114.555 114.75 5,729,326
02/26/2015 116 116.42 115.2 115.38 5,649,527
02/25/2015 117.35 117.35 115.85 116.31 7,327,196
02/24/2015 117.5 117.92 115.13 116.75 12,768,260
02/23/2015 112.99 113.16 111.8 112.28 5,620,773
02/20/2015 110.81 112.25 110.05 112.24 7,266,499
02/19/2015 112.01 112.447 110.635 110.94 5,910,566
02/18/2015 111.6 112.17 111 111.99 3,731,011
02/17/2015 111.69 112.225 110.62 112 6,029,620
02/13/2015 112.01 112.39 111.3 111.89 5,099,168
02/12/2015 110.81 112.2 110.21 112.16 4,589,899
02/11/2015 110.6 110.798 109.81 110.31 4,553,751
02/10/2015 108.79 110.85 108.66 110.67 5,254,372
02/09/2015 108.88 109.46 108.04 108.34 3,943,688
02/06/2015 109.28 109.74 108.46 109.04 4,223,512
02/05/2015 108.98 109.34 108.15 108.99 4,471,776
02/04/2015 107.09 109 106.75 108.41 6,765,342
02/03/2015 104.89 107.32 104.81 107.24 5,969,710
02/02/2015 104.78 105 101.57 104.43 5,012,100
01/30/2015 106.36 106.86 104.38 104.42 6,998,219
01/29/2015 105.14 107.74 104.51 107.62 6,529,239
01/28/2015 105.31 107.43 104.6 104.74 4,917,293
01/27/2015 104.78 105.8137 104.4 105.16 4,605,380
01/26/2015 105.36 106.5 105.06 106.36 4,191,684
01/23/2015 106.21 106.48 105.31 105.37 4,075,836
01/22/2015 104.38 106.31 103.54 106.07 5,801,770
01/21/2015 103.05 104.06 102.5 103.53 5,899,195
01/20/2015 104.84 104.95 102.35 103.25 5,335,516
01/16/2015 100.86 104.31 100.24 104.12 6,403,231
01/15/2015 103.32 103.65 100.82 101.01 6,894,309
01/14/2015 102.42 103.41 101.88 102.64 5,384,438
01/13/2015 105.41 106.04 103.15 103.73 5,394,401
01/12/2015 105.17 105.29 104.06 104.42 4,992,830
01/09/2015 106.88 106.88 104.82 104.89 5,717,459
01/08/2015 105.37 106.99 105.02 106.72 6,467,399
01/07/2015 102.29 104.47 101.995 104.41 5,089,901
01/06/2015 102.07 102.07 100.34 100.95 4,912,939
01/05/2015 102.78 102.78 100.79 101.26 5,878,149
01/02/2015 105.16 105.6548 102.67 103.43 4,324,195
12/31/2014 104.75 106.02 104.56 104.97 5,821,181
12/30/2014 104.44 104.74 103.85 104.27 2,924,470
12/29/2014 103.58 104.8 103.261 104.53 3,488,956
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?